Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.9207 USD |
0.0361 SUSHI |
0.9207 USD |
0.9015 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-12 |
0.8060 USD |
0.0330 SUSHI |
0.8060 USD |
0.8060 USD |
0.8060 USD |
0.8060 USD |
| 2025-08-11 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-10 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-09 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-08 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-07 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-06 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-05 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-04 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-03 |
0.7831 USD |
0.0000 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-02 |
0.7831 USD |
0.1274 SUSHI |
0.7831 USD |
0.7831 USD |
0.7831 USD |
0.7831 USD |
| 2025-08-01 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-31 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-30 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-29 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-28 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-27 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-26 |
0.8434 USD |
0.0000 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-25 |
0.8434 USD |
1.4144 SUSHI |
0.8434 USD |
0.8434 USD |
0.8434 USD |
0.8434 USD |
| 2025-07-24 |
0.9467 USD |
0.0000 SUSHI |
0.9467 USD |
0.9467 USD |
0.9467 USD |
0.9467 USD |
| 2025-07-23 |
0.9467 USD |
0.0000 SUSHI |
0.9467 USD |
0.9467 USD |
0.9467 USD |
0.9467 USD |
| 2025-07-22 |
0.9467 USD |
0.0000 SUSHI |
0.9467 USD |
0.9467 USD |
0.9467 USD |
0.9467 USD |
| 2025-07-21 |
0.9467 USD |
0.0000 SUSHI |
0.9467 USD |
0.9467 USD |
0.9467 USD |
0.9467 USD |
| 2025-07-20 |
0.9467 USD |
0.0000 SUSHI |
0.9467 USD |
0.9467 USD |
0.9467 USD |
0.9467 USD |
| 2025-07-19 |
0.9425 USD |
0.0481 SUSHI |
0.9425 USD |
0.9337 USD |
0.9513 USD |
0.9467 USD |
| 2025-07-18 |
0.9177 USD |
0.0071 SUSHI |
0.9177 USD |
0.8984 USD |
0.9371 USD |
0.8984 USD |
| 2025-07-17 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-16 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-15 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-14 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-13 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-11 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-10 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-09 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-07 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-06 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-05 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-04 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-03 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-02 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-07-01 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-30 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-29 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-28 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-27 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-26 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-25 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-24 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-23 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |