Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.7219 USD |
0.0001 SUSHI |
0.7219 USD |
0.7219 USD |
0.7219 USD |
0.7219 USD |
| 2025-03-06 |
0.7362 USD |
0.0000 SUSHI |
0.7362 USD |
0.7362 USD |
0.7362 USD |
0.7362 USD |
| 2025-03-05 |
0.7362 USD |
0.0000 SUSHI |
0.7362 USD |
0.7362 USD |
0.7362 USD |
0.7362 USD |
| 2025-03-04 |
0.7843 USD |
0.1340 SUSHI |
0.7843 USD |
0.7362 USD |
0.8323 USD |
0.7362 USD |
| 2025-03-03 |
0.9023 USD |
0.1482 SUSHI |
0.9023 USD |
0.9023 USD |
0.9023 USD |
0.9023 USD |
| 2025-03-02 |
0.9023 USD |
0.1482 SUSHI |
0.9023 USD |
0.9023 USD |
0.9023 USD |
0.9023 USD |
| 2025-03-01 |
0.7729 USD |
0.4827 SUSHI |
0.7729 USD |
0.7729 USD |
0.7729 USD |
0.7729 USD |
| 2025-02-28 |
0.8180 USD |
0.0000 SUSHI |
0.8180 USD |
0.8180 USD |
0.8180 USD |
0.8180 USD |
| 2025-02-27 |
0.8174 USD |
0.3092 SUSHI |
0.8174 USD |
0.8159 USD |
0.8188 USD |
0.8180 USD |
| 2025-02-26 |
0.7839 USD |
0.0000 SUSHI |
0.7839 USD |
0.7839 USD |
0.7839 USD |
0.7839 USD |
| 2025-02-25 |
0.7943 USD |
0.0575 SUSHI |
0.7943 USD |
0.7839 USD |
0.8046 USD |
0.7839 USD |
| 2025-02-24 |
0.9198 USD |
1.3605 SUSHI |
0.9198 USD |
0.9128 USD |
0.9267 USD |
0.9149 USD |
| 2025-02-23 |
0.9271 USD |
0.0021 SUSHI |
0.9271 USD |
0.9233 USD |
0.9308 USD |
0.9233 USD |
| 2025-02-22 |
0.9271 USD |
0.0021 SUSHI |
0.9271 USD |
0.9233 USD |
0.9308 USD |
0.9233 USD |
| 2025-02-21 |
0.9239 USD |
0.0000 SUSHI |
0.9239 USD |
0.9239 USD |
0.9239 USD |
0.9239 USD |
| 2025-02-20 |
0.9183 USD |
0.0003 SUSHI |
0.9183 USD |
0.9143 USD |
0.9224 USD |
0.9143 USD |
| 2025-02-19 |
0.8985 USD |
0.0001 SUSHI |
0.8985 USD |
0.8985 USD |
0.8985 USD |
0.8985 USD |
| 2025-02-18 |
0.9048 USD |
0.8978 SUSHI |
0.9048 USD |
0.9048 USD |
0.9048 USD |
0.9048 USD |
| 2025-02-17 |
0.9412 USD |
0.0000 SUSHI |
0.9412 USD |
0.9412 USD |
0.9412 USD |
0.9412 USD |
| 2025-02-16 |
0.9412 USD |
0.0000 SUSHI |
0.9412 USD |
0.9412 USD |
0.9412 USD |
0.9412 USD |
| 2025-02-15 |
0.9807 USD |
0.0002 SUSHI |
0.9807 USD |
0.9780 USD |
0.9833 USD |
0.9833 USD |
| 2025-02-14 |
0.9081 USD |
0.0000 SUSHI |
0.9081 USD |
0.9081 USD |
0.9081 USD |
0.9081 USD |
| 2025-02-13 |
0.9081 USD |
0.0000 SUSHI |
0.9081 USD |
0.9081 USD |
0.9081 USD |
0.9081 USD |
| 2025-02-12 |
0.9081 USD |
0.0000 SUSHI |
0.9081 USD |
0.9081 USD |
0.9081 USD |
0.9081 USD |
| 2025-02-11 |
0.9081 USD |
0.1132 SUSHI |
0.9081 USD |
0.9081 USD |
0.9081 USD |
0.9081 USD |
| 2025-02-10 |
0.8506 USD |
0.0000 SUSHI |
0.8506 USD |
0.8506 USD |
0.8506 USD |
0.8506 USD |
| 2025-02-09 |
0.8506 USD |
0.0001 SUSHI |
0.8506 USD |
0.8506 USD |
0.8506 USD |
0.8506 USD |
| 2025-02-08 |
0.8506 USD |
0.0001 SUSHI |
0.8506 USD |
0.8506 USD |
0.8506 USD |
0.8506 USD |
| 2025-02-07 |
0.8775 USD |
0.0882 SUSHI |
0.8775 USD |
0.8704 USD |
0.8845 USD |
0.8704 USD |
| 2025-02-06 |
0.9000 USD |
1.9463 SUSHI |
0.9000 USD |
0.8845 USD |
0.9154 USD |
0.8845 USD |
| 2025-02-05 |
0.9110 USD |
0.0050 SUSHI |
0.9110 USD |
0.9066 USD |
0.9154 USD |
0.9154 USD |
| 2025-02-04 |
1.4370 USD |
19.3986 SUSHI |
1.4370 USD |
0.8741 USD |
2.0000 USD |
0.9480 USD |
| 2025-02-03 |
0.9533 USD |
6.6815 SUSHI |
0.9533 USD |
0.8333 USD |
1.0733 USD |
0.9644 USD |
| 2025-02-02 |
1.0417 USD |
0.8686 SUSHI |
1.0417 USD |
1.0101 USD |
1.0733 USD |
1.0198 USD |
| 2025-02-01 |
1.1447 USD |
9.5616 SUSHI |
1.1447 USD |
1.0800 USD |
1.2094 USD |
1.0800 USD |
| 2025-01-31 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-30 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-29 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-28 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-27 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-26 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-25 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-24 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-23 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-22 |
1.2731 USD |
0.0000 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-21 |
1.2731 USD |
0.0400 SUSHI |
1.2731 USD |
1.2731 USD |
1.2731 USD |
1.2731 USD |
| 2025-01-20 |
1.4321 USD |
0.0160 SUSHI |
1.4321 USD |
1.4321 USD |
1.4321 USD |
1.4321 USD |
| 2025-01-19 |
1.6477 USD |
0.0000 SUSHI |
1.6477 USD |
1.6477 USD |
1.6477 USD |
1.6477 USD |
| 2025-01-18 |
1.6477 USD |
0.0000 SUSHI |
1.6477 USD |
1.6477 USD |
1.6477 USD |
1.6477 USD |
| 2025-01-17 |
1.6477 USD |
0.6273 SUSHI |
1.6477 USD |
1.6477 USD |
1.6477 USD |
1.6477 USD |