Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.1998 USD |
0.0000 SUSHI |
1.1998 USD |
1.1998 USD |
1.1998 USD |
1.1998 USD |
| 2023-12-19 |
1.1943 USD |
0.3876 SUSHI |
1.1943 USD |
1.1887 USD |
1.1998 USD |
1.1998 USD |
| 2023-12-18 |
1.2621 USD |
0.0414 SUSHI |
1.2621 USD |
1.2621 USD |
1.2621 USD |
1.2621 USD |
| 2023-12-17 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-16 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-15 |
1.2222 USD |
0.0000 SUSHI |
1.2222 USD |
1.2222 USD |
1.2222 USD |
1.2222 USD |
| 2023-12-14 |
1.2238 USD |
0.0041 SUSHI |
1.2238 USD |
1.2222 USD |
1.2254 USD |
1.2222 USD |
| 2023-12-13 |
1.2451 USD |
0.0064 SUSHI |
1.2451 USD |
1.2180 USD |
1.2723 USD |
1.2318 USD |
| 2023-12-12 |
1.2712 USD |
0.0146 SUSHI |
1.2712 USD |
1.2441 USD |
1.2983 USD |
1.2983 USD |
| 2023-12-11 |
1.2998 USD |
2.7566 SUSHI |
1.2998 USD |
1.2864 USD |
1.3133 USD |
1.2905 USD |
| 2023-12-10 |
1.2859 USD |
0.0883 SUSHI |
1.2859 USD |
1.2859 USD |
1.2859 USD |
1.2859 USD |
| 2023-12-09 |
1.2859 USD |
0.0883 SUSHI |
1.2859 USD |
1.2859 USD |
1.2859 USD |
1.2859 USD |
| 2023-12-08 |
1.3539 USD |
0.0000 SUSHI |
1.3539 USD |
1.3539 USD |
1.3539 USD |
1.3539 USD |
| 2023-12-07 |
1.3581 USD |
0.0096 SUSHI |
1.3581 USD |
1.3539 USD |
1.3622 USD |
1.3539 USD |
| 2023-12-06 |
1.4288 USD |
0.0000 SUSHI |
1.4288 USD |
1.4288 USD |
1.4288 USD |
1.4288 USD |
| 2023-12-05 |
1.4171 USD |
0.1410 SUSHI |
1.4171 USD |
1.4055 USD |
1.4288 USD |
1.4288 USD |
| 2023-12-04 |
1.3405 USD |
0.2000 SUSHI |
1.3405 USD |
1.3400 USD |
1.3410 USD |
1.3410 USD |
| 2023-12-03 |
1.3330 USD |
0.0181 SUSHI |
1.3330 USD |
1.3295 USD |
1.3365 USD |
1.3320 USD |
| 2023-12-02 |
1.2640 USD |
0.0000 SUSHI |
1.2640 USD |
1.2640 USD |
1.2640 USD |
1.2640 USD |
| 2023-12-01 |
1.2640 USD |
0.0000 SUSHI |
1.2640 USD |
1.2640 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-30 |
1.2640 USD |
0.0000 SUSHI |
1.2640 USD |
1.2640 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-29 |
1.2568 USD |
0.0010 SUSHI |
1.2568 USD |
1.2496 USD |
1.2640 USD |
1.2640 USD |
| 2023-11-28 |
1.2103 USD |
0.0000 SUSHI |
1.2103 USD |
1.2103 USD |
1.2103 USD |
1.2103 USD |
| 2023-11-27 |
1.2275 USD |
0.0814 SUSHI |
1.2275 USD |
1.2103 USD |
1.2447 USD |
1.2103 USD |
| 2023-11-26 |
1.2601 USD |
0.0060 SUSHI |
1.2601 USD |
1.2447 USD |
1.2756 USD |
1.2447 USD |
| 2023-11-25 |
1.3054 USD |
0.2366 SUSHI |
1.3054 USD |
1.2774 USD |
1.3333 USD |
1.2775 USD |
| 2023-11-24 |
1.2368 USD |
0.3685 SUSHI |
1.2368 USD |
1.1960 USD |
1.2775 USD |
1.2775 USD |
| 2023-11-23 |
1.1045 USD |
0.0001 SUSHI |
1.1045 USD |
1.1045 USD |
1.1045 USD |
1.1045 USD |
| 2023-11-22 |
1.0757 USD |
0.0000 SUSHI |
1.0757 USD |
1.0757 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-21 |
1.0757 USD |
0.0000 SUSHI |
1.0757 USD |
1.0757 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-20 |
1.0757 USD |
0.0000 SUSHI |
1.0757 USD |
1.0757 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-19 |
1.0592 USD |
0.0607 SUSHI |
1.0592 USD |
1.0427 USD |
1.0757 USD |
1.0757 USD |
| 2023-11-18 |
1.0333 USD |
0.0130 SUSHI |
1.0333 USD |
1.0081 USD |
1.0585 USD |
1.0177 USD |
| 2023-11-17 |
1.1228 USD |
0.0164 SUSHI |
1.1228 USD |
1.0603 USD |
1.1852 USD |
1.0705 USD |
| 2023-11-16 |
1.0807 USD |
0.5671 SUSHI |
1.0807 USD |
1.0593 USD |
1.1021 USD |
1.0893 USD |
| 2023-11-15 |
0.9860 USD |
0.0151 SUSHI |
0.9860 USD |
0.9860 USD |
0.9860 USD |
0.9860 USD |
| 2023-11-14 |
0.9934 USD |
0.7360 SUSHI |
0.9934 USD |
0.9490 USD |
1.0378 USD |
0.9699 USD |
| 2023-11-13 |
1.0486 USD |
2.1990 SUSHI |
1.0486 USD |
0.9860 USD |
1.1111 USD |
1.1111 USD |
| 2023-11-12 |
1.0389 USD |
0.0090 SUSHI |
1.0389 USD |
1.0146 USD |
1.0632 USD |
1.0259 USD |
| 2023-11-11 |
1.0791 USD |
0.3741 SUSHI |
1.0791 USD |
1.0584 USD |
1.0997 USD |
1.0632 USD |
| 2023-11-10 |
0.9816 USD |
0.0148 SUSHI |
0.9816 USD |
0.9794 USD |
0.9838 USD |
0.9838 USD |
| 2023-11-09 |
1.0160 USD |
0.0000 SUSHI |
1.0160 USD |
1.0160 USD |
1.0160 USD |
1.0160 USD |
| 2023-11-08 |
1.0153 USD |
1.0291 SUSHI |
1.0153 USD |
1.0064 USD |
1.0242 USD |
1.0160 USD |
| 2023-11-07 |
1.0218 USD |
0.0440 SUSHI |
1.0218 USD |
1.0123 USD |
1.0312 USD |
1.0156 USD |
| 2023-11-06 |
1.0353 USD |
0.0000 SUSHI |
1.0353 USD |
1.0353 USD |
1.0353 USD |
1.0353 USD |
| 2023-11-05 |
1.0467 USD |
0.0068 SUSHI |
1.0467 USD |
1.0353 USD |
1.0582 USD |
1.0353 USD |
| 2023-11-04 |
1.1063 USD |
0.0043 SUSHI |
1.1063 USD |
1.0991 USD |
1.1136 USD |
1.0991 USD |
| 2023-11-03 |
1.1480 USD |
1.6094 SUSHI |
1.1480 USD |
1.0837 USD |
1.2123 USD |
1.0837 USD |
| 2023-11-02 |
1.2597 USD |
15.8101 SUSHI |
1.2597 USD |
0.9023 USD |
1.6172 USD |
1.0822 USD |
| 2023-11-01 |
0.8802 USD |
0.2116 SUSHI |
0.8802 USD |
0.7760 USD |
0.9843 USD |
0.9023 USD |