Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-19 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-18 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-17 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-16 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-15 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-14 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-13 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-12 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-11 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-09 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-08 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-07 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-06 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-05 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-04 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-03 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-06-01 |
0.6777 USD |
0.0000 SUSHI |
0.6777 USD |
0.6777 USD |
0.6777 USD |
0.6777 USD |
| 2025-05-31 |
0.7046 USD |
0.6088 SUSHI |
0.7046 USD |
0.6777 USD |
0.7316 USD |
0.6777 USD |
| 2025-05-29 |
0.7462 USD |
0.1673 SUSHI |
0.7462 USD |
0.7311 USD |
0.7614 USD |
0.7395 USD |
| 2025-05-28 |
0.7312 USD |
0.0078 SUSHI |
0.7312 USD |
0.7312 USD |
0.7312 USD |
0.7312 USD |
| 2025-05-27 |
0.7312 USD |
0.0480 SUSHI |
0.7312 USD |
0.7312 USD |
0.7312 USD |
0.7312 USD |
| 2025-05-26 |
0.7629 USD |
0.0000 SUSHI |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2025-05-25 |
0.7629 USD |
0.0000 SUSHI |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2025-05-24 |
0.7629 USD |
0.0000 SUSHI |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2025-05-23 |
0.7629 USD |
0.0000 SUSHI |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |
| 2025-05-22 |
0.7636 USD |
0.0209 SUSHI |
0.7636 USD |
0.7629 USD |
0.7642 USD |
0.7629 USD |
| 2025-05-21 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-20 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-19 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-18 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-17 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-16 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-15 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-13 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-12 |
0.8323 USD |
0.0000 SUSHI |
0.8323 USD |
0.8323 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-11 |
0.8199 USD |
0.0562 SUSHI |
0.8199 USD |
0.8076 USD |
0.8323 USD |
0.8323 USD |
| 2025-05-10 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-09 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-08 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-07 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-06 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-05 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-04 |
0.7013 USD |
0.0000 SUSHI |
0.7013 USD |
0.7013 USD |
0.7013 USD |
0.7013 USD |
| 2025-05-03 |
0.7065 USD |
0.0141 SUSHI |
0.7065 USD |
0.7003 USD |
0.7127 USD |
0.7013 USD |
| 2025-05-02 |
0.6900 USD |
0.0000 SUSHI |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-05-01 |
0.6900 USD |
0.0000 SUSHI |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-04-30 |
0.6900 USD |
0.0000 SUSHI |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-04-29 |
0.6900 USD |
0.0000 SUSHI |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-04-28 |
0.6900 USD |
0.0000 SUSHI |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |