Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.8123 USD |
0.5659 SUSHI |
1.8123 USD |
1.7384 USD |
1.8862 USD |
1.7384 USD |
| 2024-03-15 |
1.9458 USD |
0.0043 SUSHI |
1.9458 USD |
1.9458 USD |
1.9458 USD |
1.9458 USD |
| 2024-03-14 |
1.9496 USD |
0.0086 SUSHI |
1.9496 USD |
1.9224 USD |
1.9769 USD |
1.9582 USD |
| 2024-03-13 |
1.9148 USD |
0.2216 SUSHI |
1.9148 USD |
1.8889 USD |
1.9408 USD |
1.9224 USD |
| 2024-03-12 |
1.8889 USD |
0.1256 SUSHI |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-11 |
1.8528 USD |
1.0704 SUSHI |
1.8528 USD |
1.8166 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-10 |
1.8889 USD |
0.0773 SUSHI |
1.8889 USD |
1.8889 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-09 |
1.8653 USD |
0.0404 SUSHI |
1.8653 USD |
1.8418 USD |
1.8889 USD |
1.8889 USD |
| 2024-03-08 |
1.8653 USD |
0.0956 SUSHI |
1.8653 USD |
1.8418 USD |
1.8889 USD |
1.8858 USD |
| 2024-03-07 |
1.8269 USD |
0.4937 SUSHI |
1.8269 USD |
1.7649 USD |
1.8889 USD |
1.7649 USD |
| 2024-03-06 |
1.3956 USD |
1.7474 SUSHI |
1.3956 USD |
0.9023 USD |
1.8889 USD |
1.1257 USD |
| 2024-03-05 |
1.3333 USD |
0.6220 SUSHI |
1.3333 USD |
1.0000 USD |
1.6667 USD |
1.5241 USD |
| 2024-03-04 |
1.2000 USD |
0.0040 SUSHI |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2024-03-03 |
1.5556 USD |
0.0007 SUSHI |
1.5556 USD |
1.5556 USD |
1.5556 USD |
1.5556 USD |
| 2024-03-02 |
1.5129 USD |
0.0003 SUSHI |
1.5129 USD |
1.5129 USD |
1.5129 USD |
1.5129 USD |
| 2024-03-01 |
1.2930 USD |
0.0276 SUSHI |
1.2930 USD |
1.1494 USD |
1.4367 USD |
1.1494 USD |
| 2024-02-29 |
1.1695 USD |
1.2905 SUSHI |
1.1695 USD |
0.9023 USD |
1.4367 USD |
1.1494 USD |
| 2024-02-28 |
1.2684 USD |
0.5387 SUSHI |
1.2684 USD |
1.1000 USD |
1.4367 USD |
1.1000 USD |
| 2024-02-27 |
1.4836 USD |
0.3422 SUSHI |
1.4836 USD |
1.4367 USD |
1.5306 USD |
1.4367 USD |
| 2024-02-26 |
1.5431 USD |
0.2721 SUSHI |
1.5431 USD |
1.5306 USD |
1.5556 USD |
1.5306 USD |
| 2024-02-25 |
1.5333 USD |
0.0411 SUSHI |
1.5333 USD |
1.5110 USD |
1.5556 USD |
1.5556 USD |
| 2024-02-24 |
1.4867 USD |
3.7221 SUSHI |
1.4867 USD |
1.4179 USD |
1.5556 USD |
1.5110 USD |
| 2024-02-23 |
1.3863 USD |
0.1278 SUSHI |
1.3863 USD |
1.3297 USD |
1.4430 USD |
1.4303 USD |
| 2024-02-22 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-21 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-20 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-19 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-18 |
1.2752 USD |
0.0000 SUSHI |
1.2752 USD |
1.2752 USD |
1.2752 USD |
1.2752 USD |
| 2024-02-17 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-16 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-15 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-14 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-13 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-12 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-10 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-09 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-08 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-07 |
1.0000 USD |
0.0000 SUSHI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-06 |
1.0239 USD |
31.1346 SUSHI |
1.0239 USD |
1.0000 USD |
1.0478 USD |
1.0000 USD |
| 2024-02-05 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-04 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-03 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-02 |
1.1167 USD |
0.0000 SUSHI |
1.1167 USD |
1.1167 USD |
1.1167 USD |
1.1167 USD |
| 2024-02-01 |
1.1187 USD |
0.0041 SUSHI |
1.1187 USD |
1.1157 USD |
1.1218 USD |
1.1167 USD |
| 2024-01-31 |
1.1325 USD |
0.0005 SUSHI |
1.1325 USD |
1.1218 USD |
1.1433 USD |
1.1218 USD |
| 2024-01-30 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-29 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-28 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |
| 2024-01-27 |
1.0880 USD |
0.0000 SUSHI |
1.0880 USD |
1.0880 USD |
1.0880 USD |
1.0880 USD |