Identifier on Yobit: sushi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-08 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-07 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-06 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-05 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-04 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-02 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-10-01 |
0.6940 USD |
0.0000 SUSHI |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.6940 USD |
| 2025-09-30 |
0.6997 USD |
0.1843 SUSHI |
0.6997 USD |
0.6936 USD |
0.7057 USD |
0.6940 USD |
| 2025-09-29 |
0.6740 USD |
0.0000 SUSHI |
0.6740 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2025-09-28 |
0.6740 USD |
0.0000 SUSHI |
0.6740 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2025-09-27 |
0.6740 USD |
0.0998 SUSHI |
0.6740 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2025-09-25 |
0.7364 USD |
11.8080 SUSHI |
0.7364 USD |
0.6701 USD |
0.8028 USD |
0.6926 USD |
| 2025-09-24 |
0.8028 USD |
0.0000 SUSHI |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2025-09-23 |
0.8028 USD |
0.2357 SUSHI |
0.8028 USD |
0.8028 USD |
0.8028 USD |
0.8028 USD |
| 2025-09-22 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-21 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-20 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-19 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-18 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-17 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-15 |
0.8479 USD |
0.0000 SUSHI |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
| 2025-09-14 |
0.8497 USD |
0.0024 SUSHI |
0.8497 USD |
0.8458 USD |
0.8535 USD |
0.8479 USD |
| 2025-09-13 |
0.8000 USD |
0.8888 SUSHI |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-09-12 |
0.7901 USD |
0.0000 SUSHI |
0.7901 USD |
0.7901 USD |
0.7901 USD |
0.7901 USD |
| 2025-09-11 |
0.7901 USD |
0.0000 SUSHI |
0.7901 USD |
0.7901 USD |
0.7901 USD |
0.7901 USD |
| 2025-09-10 |
0.7901 USD |
0.0000 SUSHI |
0.7901 USD |
0.7901 USD |
0.7901 USD |
0.7901 USD |
| 2025-09-09 |
0.7901 USD |
0.0000 SUSHI |
0.7901 USD |
0.7901 USD |
0.7901 USD |
0.7901 USD |
| 2025-09-07 |
0.7915 USD |
0.0480 SUSHI |
0.7915 USD |
0.7915 USD |
0.7915 USD |
0.7915 USD |
| 2025-09-06 |
0.7927 USD |
0.2274 SUSHI |
0.7927 USD |
0.7894 USD |
0.7961 USD |
0.7961 USD |
| 2025-09-05 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-09-04 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-09-02 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-09-01 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-08-31 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-08-30 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-08-29 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-08-28 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-08-27 |
0.8137 USD |
0.0000 SUSHI |
0.8137 USD |
0.8137 USD |
0.8137 USD |
0.8137 USD |
| 2025-08-26 |
0.8141 USD |
0.0734 SUSHI |
0.8141 USD |
0.8137 USD |
0.8145 USD |
0.8137 USD |
| 2025-08-25 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-24 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-23 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-22 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-21 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-20 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-19 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-17 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-16 |
0.9400 USD |
0.0000 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2025-08-15 |
0.9400 USD |
19.9954 SUSHI |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |