Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
76.1222 RUB |
0.1212 SUSHI |
76.1222 RUB |
71.9557 RUB |
80.2887 RUB |
77.9332 RUB |
| 2023-10-31 |
69.2363 RUB |
3.7760 SUSHI |
69.2363 RUB |
61.3244 RUB |
77.1482 RUB |
74.8738 RUB |
| 2023-10-30 |
59.7032 RUB |
0.1083 SUSHI |
59.7032 RUB |
58.3481 RUB |
61.0584 RUB |
61.0584 RUB |
| 2023-10-29 |
58.3342 RUB |
0.0000 SUSHI |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
| 2023-10-28 |
58.3342 RUB |
0.0000 SUSHI |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
| 2023-10-27 |
58.3342 RUB |
0.2029 SUSHI |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
58.3342 RUB |
| 2023-10-26 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-25 |
58.8436 RUB |
0.2453 SUSHI |
58.8436 RUB |
56.9549 RUB |
60.7322 RUB |
56.9549 RUB |
| 2023-10-24 |
60.4580 RUB |
0.1158 SUSHI |
60.4580 RUB |
58.3481 RUB |
62.5679 RUB |
62.5679 RUB |
| 2023-10-23 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-22 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-21 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-20 |
56.9549 RUB |
0.0285 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-19 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-18 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-17 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-16 |
56.9549 RUB |
0.0000 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-15 |
56.9549 RUB |
0.0176 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-14 |
56.9549 RUB |
0.0351 SUSHI |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
56.9549 RUB |
| 2023-10-13 |
57.0795 RUB |
0.0924 SUSHI |
57.0795 RUB |
56.9549 RUB |
57.2040 RUB |
56.9549 RUB |
| 2023-10-12 |
57.2040 RUB |
0.0010 SUSHI |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-10-11 |
59.1435 RUB |
4.4108 SUSHI |
59.1435 RUB |
56.9549 RUB |
61.3320 RUB |
57.7775 RUB |
| 2023-10-10 |
57.0795 RUB |
2.7729 SUSHI |
57.0795 RUB |
56.9549 RUB |
57.2040 RUB |
56.9549 RUB |
| 2023-10-09 |
58.6900 RUB |
1.0000 SUSHI |
58.6900 RUB |
58.6900 RUB |
58.6900 RUB |
58.6900 RUB |
| 2023-10-08 |
58.6904 RUB |
0.0000 SUSHI |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
| 2023-10-07 |
58.6904 RUB |
0.0000 SUSHI |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
| 2023-10-06 |
58.6904 RUB |
0.0000 SUSHI |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
58.6904 RUB |
| 2023-10-05 |
57.9440 RUB |
1.5688 SUSHI |
57.9440 RUB |
56.9549 RUB |
58.9330 RUB |
58.6904 RUB |
| 2023-10-04 |
60.1029 RUB |
0.0000 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-10-03 |
60.1029 RUB |
0.0000 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-10-02 |
60.1029 RUB |
0.0000 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-10-01 |
60.1029 RUB |
0.0166 SUSHI |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-09-30 |
59.8134 RUB |
0.3438 SUSHI |
59.8134 RUB |
59.5238 RUB |
60.1029 RUB |
60.1029 RUB |
| 2023-09-29 |
57.7949 RUB |
0.0052 SUSHI |
57.7949 RUB |
57.7949 RUB |
57.7949 RUB |
57.7949 RUB |
| 2023-09-28 |
58.2394 RUB |
0.0470 SUSHI |
58.2394 RUB |
56.9549 RUB |
59.5238 RUB |
59.5238 RUB |
| 2023-09-27 |
57.3662 RUB |
0.0349 SUSHI |
57.3662 RUB |
56.9549 RUB |
57.7775 RUB |
56.9549 RUB |
| 2023-09-26 |
57.7775 RUB |
0.0008 SUSHI |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
57.7775 RUB |
| 2023-09-25 |
60.4623 RUB |
0.1227 SUSHI |
60.4623 RUB |
58.3567 RUB |
62.5679 RUB |
58.3567 RUB |
| 2023-09-24 |
70.5528 RUB |
1.5699 SUSHI |
70.5528 RUB |
60.0000 RUB |
81.1056 RUB |
60.7322 RUB |
| 2023-09-23 |
68.4204 RUB |
0.1460 SUSHI |
68.4204 RUB |
61.9560 RUB |
74.8848 RUB |
61.9560 RUB |
| 2023-09-22 |
75.2602 RUB |
0.0009 SUSHI |
75.2602 RUB |
74.8848 RUB |
75.6355 RUB |
74.8848 RUB |
| 2023-09-21 |
76.7786 RUB |
0.0156 SUSHI |
76.7786 RUB |
75.6355 RUB |
77.9217 RUB |
75.6355 RUB |
| 2023-09-20 |
76.9577 RUB |
0.0067 SUSHI |
76.9577 RUB |
76.3825 RUB |
77.5328 RUB |
77.5328 RUB |
| 2023-09-19 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-18 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-17 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-16 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-15 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-14 |
74.8848 RUB |
0.0000 SUSHI |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-13 |
76.0222 RUB |
0.0743 SUSHI |
76.0222 RUB |
74.8848 RUB |
77.1596 RUB |
74.8848 RUB |