Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-27 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-26 |
63.0000 RUB |
3.0026 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-25 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-24 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-23 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-22 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-20 |
63.0000 RUB |
0.1271 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-19 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-18 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-17 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-16 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-15 |
63.0000 RUB |
0.0018 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-14 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-13 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-12 |
63.0000 RUB |
0.0002 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-11 |
55.1550 RUB |
0.0000 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-10 |
55.1550 RUB |
0.0000 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-09 |
55.1550 RUB |
0.0000 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-08 |
55.1550 RUB |
0.0000 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-07 |
55.1550 RUB |
0.0000 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-06 |
55.1550 RUB |
0.0000 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-05 |
55.1550 RUB |
0.0002 SUSHI |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
55.1550 RUB |
| 2025-04-04 |
59.0775 RUB |
30.8724 SUSHI |
59.0775 RUB |
55.1550 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-03 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-04-02 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-04-01 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-31 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-30 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-29 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-28 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-27 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-26 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-25 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-23 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-22 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-20 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-19 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-18 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-17 |
61.2609 RUB |
0.0000 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-16 |
61.6305 RUB |
0.8678 SUSHI |
61.6305 RUB |
61.2609 RUB |
62.0000 RUB |
61.2609 RUB |
| 2025-03-15 |
69.0000 RUB |
0.0000 SUSHI |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2025-03-14 |
69.0000 RUB |
0.0000 SUSHI |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2025-03-12 |
69.0000 RUB |
0.0368 SUSHI |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2025-03-11 |
61.2609 RUB |
0.0653 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-10 |
61.2609 RUB |
0.7928 SUSHI |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
61.2609 RUB |
| 2025-03-09 |
61.7359 RUB |
0.9751 SUSHI |
61.7359 RUB |
61.2609 RUB |
62.2109 RUB |
61.2609 RUB |
| 2025-03-07 |
62.2191 RUB |
0.0001 SUSHI |
62.2191 RUB |
62.2191 RUB |
62.2191 RUB |
62.2191 RUB |
| 2025-03-06 |
65.0000 RUB |
0.0000 SUSHI |
65.0000 RUB |
65.0000 RUB |
65.0000 RUB |
65.0000 RUB |
| 2025-03-05 |
66.3271 RUB |
0.5854 SUSHI |
66.3271 RUB |
65.0000 RUB |
67.6543 RUB |
65.0000 RUB |