Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
68.3935 RUB |
0.5661 SUSHI |
68.3935 RUB |
65.1619 RUB |
71.6251 RUB |
65.1619 RUB |
| 2025-03-03 |
69.8692 RUB |
0.0000 SUSHI |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
| 2025-03-02 |
69.8692 RUB |
0.0000 SUSHI |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
| 2025-03-01 |
69.8692 RUB |
0.0000 SUSHI |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
| 2025-02-28 |
69.8692 RUB |
0.0000 SUSHI |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
| 2025-02-27 |
69.8692 RUB |
0.0002 SUSHI |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
69.8692 RUB |
| 2025-02-26 |
73.9684 RUB |
0.0006 SUSHI |
73.9684 RUB |
66.7459 RUB |
81.1909 RUB |
66.7459 RUB |
| 2025-02-25 |
73.5548 RUB |
1.3747 SUSHI |
73.5548 RUB |
70.1095 RUB |
77.0000 RUB |
70.6000 RUB |
| 2025-02-24 |
80.7916 RUB |
7.9955 SUSHI |
80.7916 RUB |
80.5833 RUB |
81.0000 RUB |
80.5833 RUB |
| 2025-02-23 |
82.4434 RUB |
0.5121 SUSHI |
82.4434 RUB |
81.0000 RUB |
83.8868 RUB |
83.8868 RUB |
| 2025-02-22 |
82.4434 RUB |
0.5121 SUSHI |
82.4434 RUB |
81.0000 RUB |
83.8868 RUB |
83.8868 RUB |
| 2025-02-21 |
81.0000 RUB |
0.0000 SUSHI |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2025-02-20 |
81.0000 RUB |
0.0003 SUSHI |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2025-02-19 |
81.0000 RUB |
0.0823 SUSHI |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2025-02-18 |
81.0000 RUB |
4.3902 SUSHI |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
81.0000 RUB |
| 2025-02-17 |
87.7300 RUB |
0.0000 SUSHI |
87.7300 RUB |
87.7300 RUB |
87.7300 RUB |
87.7300 RUB |
| 2025-02-16 |
84.4604 RUB |
0.1312 SUSHI |
84.4604 RUB |
81.1908 RUB |
87.7300 RUB |
87.7300 RUB |
| 2025-02-15 |
84.6514 RUB |
0.0000 SUSHI |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
| 2025-02-14 |
84.6514 RUB |
0.0000 SUSHI |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
| 2025-02-13 |
84.6514 RUB |
0.6101 SUSHI |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
| 2025-02-12 |
84.6514 RUB |
0.6101 SUSHI |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
84.6514 RUB |
| 2025-02-11 |
80.0083 RUB |
0.1608 SUSHI |
80.0083 RUB |
80.0083 RUB |
80.0083 RUB |
80.0083 RUB |
| 2025-02-10 |
78.1750 RUB |
1.5515 SUSHI |
78.1750 RUB |
77.4646 RUB |
78.8855 RUB |
77.4646 RUB |
| 2025-02-09 |
80.8000 RUB |
0.0000 SUSHI |
80.8000 RUB |
80.8000 RUB |
80.8000 RUB |
80.8000 RUB |
| 2025-02-08 |
80.8000 RUB |
0.0000 SUSHI |
80.8000 RUB |
80.8000 RUB |
80.8000 RUB |
80.8000 RUB |
| 2025-02-07 |
80.7556 RUB |
0.0817 SUSHI |
80.7556 RUB |
80.7556 RUB |
80.7556 RUB |
80.7556 RUB |
| 2025-02-06 |
84.3974 RUB |
11.2247 SUSHI |
84.3974 RUB |
83.9893 RUB |
84.8054 RUB |
83.9893 RUB |
| 2025-02-05 |
86.4661 RUB |
1.6793 SUSHI |
86.4661 RUB |
84.8054 RUB |
88.1268 RUB |
84.8054 RUB |
| 2025-02-04 |
152.7870 RUB |
41.7152 SUSHI |
152.7870 RUB |
83.5751 RUB |
221.9990 RUB |
90.0215 RUB |
| 2025-02-03 |
89.2022 RUB |
14.9567 SUSHI |
89.2022 RUB |
79.3764 RUB |
99.0279 RUB |
81.4216 RUB |
| 2025-02-02 |
99.0279 RUB |
0.0049 SUSHI |
99.0279 RUB |
99.0279 RUB |
99.0279 RUB |
99.0279 RUB |
| 2025-02-01 |
120.7609 RUB |
0.0000 SUSHI |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
| 2025-01-31 |
120.7609 RUB |
0.0000 SUSHI |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
| 2025-01-30 |
120.7609 RUB |
0.0000 SUSHI |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
| 2025-01-29 |
120.7609 RUB |
0.0000 SUSHI |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
| 2025-01-28 |
120.7609 RUB |
0.1822 SUSHI |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
120.7609 RUB |
| 2025-01-27 |
118.6699 RUB |
0.0927 SUSHI |
118.6699 RUB |
118.6699 RUB |
118.6699 RUB |
118.6699 RUB |
| 2025-01-26 |
126.9400 RUB |
0.0000 SUSHI |
126.9400 RUB |
126.9400 RUB |
126.9400 RUB |
126.9400 RUB |
| 2025-01-25 |
126.9400 RUB |
0.0100 SUSHI |
126.9400 RUB |
126.9400 RUB |
126.9400 RUB |
126.9400 RUB |
| 2025-01-24 |
126.9400 RUB |
0.0100 SUSHI |
126.9400 RUB |
126.9400 RUB |
126.9400 RUB |
126.9400 RUB |
| 2025-01-23 |
129.0401 RUB |
0.0039 SUSHI |
129.0401 RUB |
129.0401 RUB |
129.0401 RUB |
129.0401 RUB |
| 2025-01-22 |
133.3470 RUB |
0.0000 SUSHI |
133.3470 RUB |
133.3470 RUB |
133.3470 RUB |
133.3470 RUB |
| 2025-01-21 |
133.3470 RUB |
0.0094 SUSHI |
133.3470 RUB |
133.3470 RUB |
133.3470 RUB |
133.3470 RUB |
| 2025-01-20 |
135.8898 RUB |
0.0000 SUSHI |
135.8898 RUB |
135.8898 RUB |
135.8898 RUB |
135.8898 RUB |
| 2025-01-19 |
136.4199 RUB |
0.0738 SUSHI |
136.4199 RUB |
136.4199 RUB |
136.4199 RUB |
136.4199 RUB |
| 2025-01-18 |
159.1242 RUB |
0.2195 SUSHI |
159.1242 RUB |
159.1242 RUB |
159.1242 RUB |
159.1242 RUB |
| 2025-01-17 |
132.9056 RUB |
0.0000 SUSHI |
132.9056 RUB |
132.9056 RUB |
132.9056 RUB |
132.9056 RUB |
| 2025-01-16 |
132.9056 RUB |
0.0000 SUSHI |
132.9056 RUB |
132.9056 RUB |
132.9056 RUB |
132.9056 RUB |
| 2025-01-15 |
132.9056 RUB |
1.1011 SUSHI |
132.9056 RUB |
132.9056 RUB |
132.9056 RUB |
132.9056 RUB |
| 2025-01-14 |
128.1238 RUB |
0.0000 SUSHI |
128.1238 RUB |
128.1238 RUB |
128.1238 RUB |
128.1238 RUB |