Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
158.2197 RUB |
0.0016 SUSHI |
158.2197 RUB |
156.6415 RUB |
159.7979 RUB |
159.7979 RUB |
| 2024-03-17 |
159.1866 RUB |
0.0109 SUSHI |
159.1866 RUB |
152.0458 RUB |
166.3273 RUB |
156.6415 RUB |
| 2024-03-16 |
162.3297 RUB |
0.0090 SUSHI |
162.3297 RUB |
156.6646 RUB |
167.9948 RUB |
156.6646 RUB |
| 2024-03-15 |
170.5294 RUB |
0.0024 SUSHI |
170.5294 RUB |
169.6789 RUB |
171.3800 RUB |
169.6789 RUB |
| 2024-03-14 |
173.9573 RUB |
0.0028 SUSHI |
173.9573 RUB |
171.3547 RUB |
176.5600 RUB |
176.5600 RUB |
| 2024-03-13 |
173.1069 RUB |
0.0052 SUSHI |
173.1069 RUB |
169.6539 RUB |
176.5600 RUB |
176.5600 RUB |
| 2024-03-12 |
166.3356 RUB |
0.0014 SUSHI |
166.3356 RUB |
164.6765 RUB |
167.9948 RUB |
164.6765 RUB |
| 2024-03-11 |
167.9948 RUB |
0.0003 SUSHI |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
167.9948 RUB |
| 2024-03-10 |
170.5212 RUB |
0.0032 SUSHI |
170.5212 RUB |
167.9700 RUB |
173.0725 RUB |
173.0725 RUB |
| 2024-03-09 |
163.0420 RUB |
0.0010 SUSHI |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
| 2024-03-08 |
165.5060 RUB |
0.0022 SUSHI |
165.5060 RUB |
163.0420 RUB |
167.9700 RUB |
163.0420 RUB |
| 2024-03-07 |
131.6801 RUB |
0.2499 SUSHI |
131.6801 RUB |
97.0575 RUB |
166.3028 RUB |
166.3028 RUB |
| 2024-03-06 |
134.4208 RUB |
2.3952 SUSHI |
134.4208 RUB |
90.5116 RUB |
178.3300 RUB |
163.0179 RUB |
| 2024-03-05 |
122.3529 RUB |
0.7115 SUSHI |
122.3529 RUB |
105.1046 RUB |
139.6012 RUB |
139.6012 RUB |
| 2024-03-04 |
106.1636 RUB |
0.0047 SUSHI |
106.1636 RUB |
105.1046 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-03-03 |
104.0768 RUB |
0.0000 SUSHI |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-03-02 |
102.0210 RUB |
0.0000 SUSHI |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-03-01 |
102.8648 RUB |
0.0889 SUSHI |
102.8648 RUB |
89.6000 RUB |
116.1297 RUB |
102.0210 RUB |
| 2024-02-29 |
107.4497 RUB |
1.3877 SUSHI |
107.4497 RUB |
87.8431 RUB |
127.0563 RUB |
104.0768 RUB |
| 2024-02-28 |
114.8112 RUB |
0.0455 SUSHI |
114.8112 RUB |
100.0058 RUB |
129.6166 RUB |
100.0058 RUB |
| 2024-02-27 |
134.9899 RUB |
0.7511 SUSHI |
134.9899 RUB |
129.6166 RUB |
140.3633 RUB |
129.6166 RUB |
| 2024-02-26 |
100.8957 RUB |
0.7305 SUSHI |
100.8957 RUB |
60.0000 RUB |
141.7913 RUB |
133.5540 RUB |
| 2024-02-25 |
143.1125 RUB |
0.0204 SUSHI |
143.1125 RUB |
136.2251 RUB |
150.0000 RUB |
141.7913 RUB |
| 2024-02-24 |
132.9113 RUB |
0.0153 SUSHI |
132.9113 RUB |
129.5975 RUB |
136.2251 RUB |
136.2251 RUB |
| 2024-02-23 |
122.8025 RUB |
0.6444 SUSHI |
122.8025 RUB |
117.2939 RUB |
128.3111 RUB |
128.3111 RUB |
| 2024-02-22 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-21 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-20 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-19 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-18 |
113.8526 RUB |
0.0000 SUSHI |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2024-02-17 |
119.6223 RUB |
0.0000 SUSHI |
119.6223 RUB |
119.6223 RUB |
119.6223 RUB |
119.6223 RUB |
| 2024-02-16 |
113.4224 RUB |
3.7966 SUSHI |
113.4224 RUB |
107.2226 RUB |
119.6223 RUB |
119.6223 RUB |
| 2024-02-15 |
106.6904 RUB |
0.0029 SUSHI |
106.6904 RUB |
106.1583 RUB |
107.2226 RUB |
107.2226 RUB |
| 2024-02-14 |
104.5830 RUB |
0.0013 SUSHI |
104.5830 RUB |
104.0614 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-02-13 |
103.0337 RUB |
0.0063 SUSHI |
103.0337 RUB |
102.0060 RUB |
104.0614 RUB |
104.0614 RUB |
| 2024-02-12 |
99.4949 RUB |
0.0023 SUSHI |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-02-11 |
98.9986 RUB |
0.0000 SUSHI |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-02-10 |
98.5073 RUB |
0.0023 SUSHI |
98.5073 RUB |
98.0160 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-02-09 |
98.0160 RUB |
0.0023 SUSHI |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-02-08 |
97.5951 RUB |
0.0000 SUSHI |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
| 2024-02-07 |
97.5951 RUB |
0.0000 SUSHI |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
97.5951 RUB |
| 2024-02-06 |
92.9368 RUB |
14.9252 SUSHI |
92.9368 RUB |
87.8431 RUB |
98.0305 RUB |
97.5951 RUB |
| 2024-02-05 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-04 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-03 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-02 |
98.0305 RUB |
0.0000 SUSHI |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-02-01 |
98.5219 RUB |
0.0041 SUSHI |
98.5219 RUB |
98.0305 RUB |
99.0132 RUB |
98.0305 RUB |
| 2024-01-31 |
99.0132 RUB |
0.0005 SUSHI |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
99.0132 RUB |
| 2024-01-30 |
101.0084 RUB |
0.0000 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2024-01-29 |
101.0084 RUB |
0.0000 SUSHI |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |