Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-09 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-08 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-07 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-06 |
56.8352 RUB |
0.2049 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-05 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-04 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-02 |
56.8352 RUB |
0.0000 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-10-01 |
56.8352 RUB |
0.0004 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-09-30 |
56.8352 RUB |
0.6946 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-09-29 |
56.8352 RUB |
0.1408 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-09-28 |
56.8352 RUB |
0.1673 SUSHI |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
56.8352 RUB |
| 2025-09-27 |
57.0416 RUB |
0.9810 SUSHI |
57.0416 RUB |
56.5473 RUB |
57.5359 RUB |
57.2605 RUB |
| 2025-09-25 |
61.2102 RUB |
0.0924 SUSHI |
61.2102 RUB |
56.5473 RUB |
65.8731 RUB |
57.2406 RUB |
| 2025-09-24 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-23 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-22 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-21 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-20 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-19 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-18 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-17 |
70.5607 RUB |
0.0000 SUSHI |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-15 |
70.4097 RUB |
0.0003 SUSHI |
70.4097 RUB |
70.2588 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-14 |
70.3158 RUB |
0.0032 SUSHI |
70.3158 RUB |
70.0710 RUB |
70.5607 RUB |
70.5607 RUB |
| 2025-09-13 |
71.6049 RUB |
0.3471 SUSHI |
71.6049 RUB |
71.4782 RUB |
71.7316 RUB |
71.7316 RUB |
| 2025-09-12 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-09-11 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-09-10 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-09-09 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-09-07 |
61.1572 RUB |
0.3634 SUSHI |
61.1572 RUB |
61.0000 RUB |
61.3144 RUB |
61.0000 RUB |
| 2025-09-06 |
61.0000 RUB |
0.2283 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-09-05 |
61.0900 RUB |
0.2508 SUSHI |
61.0900 RUB |
61.0000 RUB |
61.1800 RUB |
61.0000 RUB |
| 2025-09-04 |
63.5592 RUB |
0.0000 SUSHI |
63.5592 RUB |
63.5592 RUB |
63.5592 RUB |
63.5592 RUB |
| 2025-09-02 |
62.3696 RUB |
0.3926 SUSHI |
62.3696 RUB |
61.1800 RUB |
63.5592 RUB |
63.5592 RUB |
| 2025-09-01 |
63.5592 RUB |
0.1488 SUSHI |
63.5592 RUB |
63.5592 RUB |
63.5592 RUB |
63.5592 RUB |
| 2025-08-31 |
62.5564 RUB |
0.0029 SUSHI |
62.5564 RUB |
62.5564 RUB |
62.5564 RUB |
62.5564 RUB |
| 2025-08-30 |
62.5564 RUB |
0.0029 SUSHI |
62.5564 RUB |
62.5564 RUB |
62.5564 RUB |
62.5564 RUB |
| 2025-08-29 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-08-28 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-08-27 |
61.0000 RUB |
0.0000 SUSHI |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
61.0000 RUB |
| 2025-08-26 |
62.8200 RUB |
3.7015 SUSHI |
62.8200 RUB |
61.0000 RUB |
64.6400 RUB |
61.0000 RUB |
| 2025-08-25 |
65.8572 RUB |
7.7336 SUSHI |
65.8572 RUB |
64.6144 RUB |
67.1000 RUB |
64.6144 RUB |
| 2025-08-24 |
69.1284 RUB |
3.5205 SUSHI |
69.1284 RUB |
68.9335 RUB |
69.3233 RUB |
69.3102 RUB |
| 2025-08-23 |
69.5720 RUB |
1.3116 SUSHI |
69.5720 RUB |
69.1440 RUB |
70.0000 RUB |
69.1440 RUB |
| 2025-08-22 |
90.4698 RUB |
0.0000 SUSHI |
90.4698 RUB |
90.4698 RUB |
90.4698 RUB |
90.4698 RUB |
| 2025-08-21 |
90.4698 RUB |
0.0000 SUSHI |
90.4698 RUB |
90.4698 RUB |
90.4698 RUB |
90.4698 RUB |
| 2025-08-20 |
90.4698 RUB |
0.0000 SUSHI |
90.4698 RUB |
90.4698 RUB |
90.4698 RUB |
90.4698 RUB |
| 2025-08-19 |
88.2349 RUB |
0.0395 SUSHI |
88.2349 RUB |
86.0000 RUB |
90.4698 RUB |
90.4698 RUB |
| 2025-08-17 |
69.1440 RUB |
0.0000 SUSHI |
69.1440 RUB |
69.1440 RUB |
69.1440 RUB |
69.1440 RUB |
| 2025-08-16 |
69.1440 RUB |
0.0000 SUSHI |
69.1440 RUB |
69.1440 RUB |
69.1440 RUB |
69.1440 RUB |