Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
101.0389 RUB |
0.0002 SUSHI |
101.0389 RUB |
101.0389 RUB |
101.0389 RUB |
101.0389 RUB |
| 2023-12-20 |
101.6997 RUB |
0.0000 SUSHI |
101.6997 RUB |
101.6997 RUB |
101.6997 RUB |
101.6997 RUB |
| 2023-12-19 |
103.4099 RUB |
0.2358 SUSHI |
103.4099 RUB |
101.6997 RUB |
105.1202 RUB |
101.6997 RUB |
| 2023-12-18 |
107.7866 RUB |
0.0092 SUSHI |
107.7866 RUB |
106.1740 RUB |
109.3993 RUB |
106.1740 RUB |
| 2023-12-17 |
109.3993 RUB |
0.0000 SUSHI |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-16 |
109.3993 RUB |
0.0000 SUSHI |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-15 |
109.3993 RUB |
0.0000 SUSHI |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-14 |
109.9476 RUB |
0.0041 SUSHI |
109.9476 RUB |
109.3993 RUB |
110.4960 RUB |
109.3993 RUB |
| 2023-12-13 |
111.0499 RUB |
0.0011 SUSHI |
111.0499 RUB |
110.4960 RUB |
111.6037 RUB |
110.4960 RUB |
| 2023-12-12 |
114.9997 RUB |
0.0157 SUSHI |
114.9997 RUB |
113.8526 RUB |
116.1468 RUB |
113.8526 RUB |
| 2023-12-11 |
118.5108 RUB |
0.0351 SUSHI |
118.5108 RUB |
116.1468 RUB |
120.8748 RUB |
116.1468 RUB |
| 2023-12-10 |
123.6461 RUB |
0.0679 SUSHI |
123.6461 RUB |
123.2923 RUB |
124.0000 RUB |
124.0000 RUB |
| 2023-12-09 |
122.1093 RUB |
0.7879 SUSHI |
122.1093 RUB |
120.5167 RUB |
123.7019 RUB |
120.5167 RUB |
| 2023-12-08 |
118.4872 RUB |
0.0000 SUSHI |
118.4872 RUB |
118.4872 RUB |
118.4872 RUB |
118.4872 RUB |
| 2023-12-07 |
121.2280 RUB |
0.0318 SUSHI |
121.2280 RUB |
118.4872 RUB |
123.9687 RUB |
118.4872 RUB |
| 2023-12-06 |
123.0186 RUB |
0.0166 SUSHI |
123.0186 RUB |
122.0685 RUB |
123.9687 RUB |
123.9687 RUB |
| 2023-12-05 |
121.7920 RUB |
4.4472 SUSHI |
121.7920 RUB |
119.5840 RUB |
124.0000 RUB |
119.5840 RUB |
| 2023-12-04 |
117.3464 RUB |
2.3693 SUSHI |
117.3464 RUB |
113.8358 RUB |
120.8570 RUB |
120.8570 RUB |
| 2023-12-03 |
111.6037 RUB |
0.0000 SUSHI |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-12-02 |
112.7115 RUB |
3.3847 SUSHI |
112.7115 RUB |
111.5873 RUB |
113.8358 RUB |
111.6037 RUB |
| 2023-12-01 |
108.4089 RUB |
0.0000 SUSHI |
108.4089 RUB |
108.4089 RUB |
108.4089 RUB |
108.4089 RUB |
| 2023-11-30 |
108.8564 RUB |
0.0373 SUSHI |
108.8564 RUB |
108.3134 RUB |
109.3993 RUB |
108.4089 RUB |
| 2023-11-29 |
111.0526 RUB |
0.2938 SUSHI |
111.0526 RUB |
109.3993 RUB |
112.7059 RUB |
109.3993 RUB |
| 2023-11-28 |
109.8942 RUB |
0.1380 SUSHI |
109.8942 RUB |
107.2226 RUB |
112.5658 RUB |
112.5658 RUB |
| 2023-11-27 |
107.2597 RUB |
0.0129 SUSHI |
107.2597 RUB |
105.1202 RUB |
109.3993 RUB |
105.1202 RUB |
| 2023-11-26 |
109.4211 RUB |
0.0045 SUSHI |
109.4211 RUB |
107.2384 RUB |
111.6037 RUB |
107.2384 RUB |
| 2023-11-25 |
113.8667 RUB |
2.0905 SUSHI |
113.8667 RUB |
111.6037 RUB |
116.1297 RUB |
111.6037 RUB |
| 2023-11-24 |
107.3766 RUB |
2.2052 SUSHI |
107.3766 RUB |
103.0286 RUB |
111.7247 RUB |
109.3993 RUB |
| 2023-11-23 |
98.3268 RUB |
0.0805 SUSHI |
98.3268 RUB |
94.1821 RUB |
102.4714 RUB |
102.4714 RUB |
| 2023-11-22 |
93.2657 RUB |
0.0110 SUSHI |
93.2657 RUB |
92.3354 RUB |
94.1960 RUB |
94.1821 RUB |
| 2023-11-21 |
97.0147 RUB |
0.0000 SUSHI |
97.0147 RUB |
97.0147 RUB |
97.0147 RUB |
97.0147 RUB |
| 2023-11-20 |
97.0147 RUB |
0.0000 SUSHI |
97.0147 RUB |
97.0147 RUB |
97.0147 RUB |
97.0147 RUB |
| 2023-11-19 |
99.7790 RUB |
0.2081 SUSHI |
99.7790 RUB |
92.3354 RUB |
107.2226 RUB |
97.0147 RUB |
| 2023-11-18 |
94.7175 RUB |
0.0800 SUSHI |
94.7175 RUB |
91.4190 RUB |
98.0160 RUB |
92.8592 RUB |
| 2023-11-17 |
100.1225 RUB |
0.0716 SUSHI |
100.1225 RUB |
95.1403 RUB |
105.1046 RUB |
95.1403 RUB |
| 2023-11-16 |
103.7676 RUB |
1.9069 SUSHI |
103.7676 RUB |
91.4055 RUB |
116.1297 RUB |
95.1403 RUB |
| 2023-11-15 |
90.9518 RUB |
0.0046 SUSHI |
90.9518 RUB |
90.4982 RUB |
91.4055 RUB |
91.4055 RUB |
| 2023-11-14 |
91.3913 RUB |
0.0203 SUSHI |
91.3913 RUB |
88.5865 RUB |
94.1960 RUB |
88.5865 RUB |
| 2023-11-13 |
95.8102 RUB |
1.0626 SUSHI |
95.8102 RUB |
92.6218 RUB |
98.9986 RUB |
97.0147 RUB |
| 2023-11-12 |
93.7379 RUB |
0.0086 SUSHI |
93.7379 RUB |
92.3354 RUB |
95.1403 RUB |
92.3354 RUB |
| 2023-11-11 |
92.4728 RUB |
1.8489 SUSHI |
92.4728 RUB |
86.9584 RUB |
97.9873 RUB |
95.1403 RUB |
| 2023-11-10 |
85.8321 RUB |
0.8370 SUSHI |
85.8321 RUB |
84.7314 RUB |
86.9329 RUB |
86.9329 RUB |
| 2023-11-09 |
93.2473 RUB |
0.0023 SUSHI |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
93.2473 RUB |
| 2023-11-08 |
93.2200 RUB |
0.0100 SUSHI |
93.2200 RUB |
93.2200 RUB |
93.2200 RUB |
93.2200 RUB |
| 2023-11-07 |
92.4387 RUB |
0.0229 SUSHI |
92.4387 RUB |
92.4387 RUB |
92.4387 RUB |
92.4387 RUB |
| 2023-11-06 |
93.2611 RUB |
0.0024 SUSHI |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2023-11-05 |
98.1297 RUB |
1.2260 SUSHI |
98.1297 RUB |
93.2611 RUB |
102.9983 RUB |
93.2611 RUB |
| 2023-11-04 |
101.4478 RUB |
0.0438 SUSHI |
101.4478 RUB |
98.1416 RUB |
104.7539 RUB |
100.0058 RUB |
| 2023-11-03 |
105.6192 RUB |
3.8078 SUSHI |
105.6192 RUB |
95.1691 RUB |
116.0693 RUB |
98.0305 RUB |
| 2023-11-02 |
95.9380 RUB |
21.3656 SUSHI |
95.9380 RUB |
80.2887 RUB |
111.5873 RUB |
95.1439 RUB |