Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-20 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-19 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-18 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-17 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-16 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-15 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-14 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-13 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-12 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-11 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-09 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-08 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-07 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-06 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-05 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-04 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-03 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-06-01 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-31 |
56.4929 RUB |
1.4163 SUSHI |
56.4929 RUB |
55.4028 RUB |
57.5830 RUB |
55.4028 RUB |
| 2025-05-29 |
57.5830 RUB |
0.0766 SUSHI |
57.5830 RUB |
57.5830 RUB |
57.5830 RUB |
57.5830 RUB |
| 2025-05-28 |
58.5130 RUB |
0.0000 SUSHI |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
| 2025-05-27 |
58.5130 RUB |
0.0000 SUSHI |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
| 2025-05-26 |
58.5130 RUB |
0.0000 SUSHI |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
| 2025-05-25 |
58.5130 RUB |
0.0016 SUSHI |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
58.5130 RUB |
| 2025-05-24 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-23 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-22 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-21 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-20 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-19 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-18 |
57.9530 RUB |
0.0000 SUSHI |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
57.9530 RUB |
| 2025-05-17 |
58.1154 RUB |
0.1737 SUSHI |
58.1154 RUB |
57.9530 RUB |
58.2777 RUB |
57.9530 RUB |
| 2025-05-16 |
58.0635 RUB |
0.0000 SUSHI |
58.0635 RUB |
58.0635 RUB |
58.0635 RUB |
58.0635 RUB |
| 2025-05-15 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-05-13 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-05-12 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-05-11 |
61.0918 RUB |
2.2776 SUSHI |
61.0918 RUB |
59.1835 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-05-10 |
59.1835 RUB |
0.1140 SUSHI |
59.1835 RUB |
59.1835 RUB |
59.1835 RUB |
59.1835 RUB |
| 2025-05-09 |
60.8840 RUB |
0.0037 SUSHI |
60.8840 RUB |
60.8840 RUB |
60.8840 RUB |
60.8840 RUB |
| 2025-05-08 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-07 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-06 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-05 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-04 |
55.4028 RUB |
0.0000 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-03 |
55.4028 RUB |
0.4550 SUSHI |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
55.4028 RUB |
| 2025-05-02 |
54.4087 RUB |
5.4793 SUSHI |
54.4087 RUB |
53.4119 RUB |
55.4056 RUB |
55.2939 RUB |
| 2025-05-01 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-30 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
| 2025-04-29 |
63.0000 RUB |
0.0000 SUSHI |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |
63.0000 RUB |