Identifier on Yobit: sushi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
70.5953 RUB |
0.0003 SUSHI |
70.5953 RUB |
69.1440 RUB |
72.0465 RUB |
69.1440 RUB |
| 2025-08-14 |
75.9729 RUB |
0.0101 SUSHI |
75.9729 RUB |
70.7548 RUB |
81.1909 RUB |
71.8585 RUB |
| 2025-08-12 |
69.1440 RUB |
0.0330 SUSHI |
69.1440 RUB |
69.1440 RUB |
69.1440 RUB |
69.1440 RUB |
| 2025-08-11 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-10 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-09 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-08 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-07 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-06 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-05 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-04 |
62.4702 RUB |
0.0000 SUSHI |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-03 |
59.9868 RUB |
0.1166 SUSHI |
59.9868 RUB |
57.5033 RUB |
62.4702 RUB |
62.4702 RUB |
| 2025-08-02 |
62.0820 RUB |
0.1635 SUSHI |
62.0820 RUB |
62.0763 RUB |
62.0877 RUB |
62.0877 RUB |
| 2025-08-01 |
68.4187 RUB |
0.0000 SUSHI |
68.4187 RUB |
68.4187 RUB |
68.4187 RUB |
68.4187 RUB |
| 2025-07-31 |
68.4187 RUB |
0.0000 SUSHI |
68.4187 RUB |
68.4187 RUB |
68.4187 RUB |
68.4187 RUB |
| 2025-07-30 |
68.4187 RUB |
0.0993 SUSHI |
68.4187 RUB |
68.4187 RUB |
68.4187 RUB |
68.4187 RUB |
| 2025-07-29 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-28 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-27 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-26 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-25 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-24 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-23 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-22 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-21 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-20 |
72.3242 RUB |
0.0000 SUSHI |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
72.3242 RUB |
| 2025-07-18 |
71.3716 RUB |
0.1745 SUSHI |
71.3716 RUB |
68.7332 RUB |
74.0100 RUB |
68.7332 RUB |
| 2025-07-17 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-16 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-15 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-14 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-13 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-11 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-10 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-09 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-07 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-06 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-05 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-04 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-03 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-02 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-07-01 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-30 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-29 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-28 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-27 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-26 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-25 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-24 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
| 2025-06-23 |
55.0000 RUB |
0.0000 SUSHI |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |
55.0000 RUB |