Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-30 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-29 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-28 |
0.3800 RUB |
0.0000 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-27 |
0.3800 RUB |
0.2658 SUPER |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2019-07-26 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-25 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-24 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-23 |
0.2939 RUB |
0.0000 SUPER |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
0.2939 RUB |
| 2019-07-22 |
0.3270 RUB |
84.7686 SUPER |
0.3270 RUB |
0.2939 RUB |
0.3600 RUB |
0.2939 RUB |
| 2019-07-21 |
0.3600 RUB |
608.7190 SUPER |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2019-07-20 |
0.4132 RUB |
2,153.6179 SUPER |
0.4132 RUB |
0.3000 RUB |
0.5263 RUB |
0.3600 RUB |
| 2019-07-19 |
0.4800 RUB |
713.0393 SUPER |
0.4800 RUB |
0.2500 RUB |
0.7100 RUB |
0.7100 RUB |
| 2019-07-18 |
0.4000 RUB |
13.5422 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-17 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-16 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-15 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-14 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-13 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-12 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-11 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-10 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-09 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-08 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-07 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-06 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-05 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-04 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-03 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-02 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-07-01 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-06-30 |
0.4000 RUB |
0.0000 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-06-29 |
0.4000 RUB |
5.4100 SUPER |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2019-06-28 |
0.7985 RUB |
0.0000 SUPER |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-06-27 |
0.6543 RUB |
537.5970 SUPER |
0.6543 RUB |
0.5100 RUB |
0.7985 RUB |
0.7985 RUB |
| 2019-06-26 |
0.6070 RUB |
5.4100 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-25 |
0.5100 RUB |
0.2004 SUPER |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2019-06-24 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-23 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-22 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-21 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-20 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-19 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-18 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-17 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-16 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-15 |
0.6070 RUB |
0.0000 SUPER |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-14 |
0.4706 RUB |
0.2321 SUPER |
0.4706 RUB |
0.3343 RUB |
0.6070 RUB |
0.6070 RUB |
| 2019-06-13 |
0.3490 RUB |
51.2545 SUPER |
0.3490 RUB |
0.3343 RUB |
0.3637 RUB |
0.3343 RUB |
| 2019-06-12 |
0.4073 RUB |
0.0000 SUPER |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |
0.4073 RUB |