Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-22 0.4985 RUB 0.0000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-21 0.4985 RUB 123.4000 SUPER 0.4985 RUB 0.4985 RUB 0.4985 RUB 0.4985 RUB
2020-12-20 0.4410 RUB 179.8419 SUPER 0.4410 RUB 0.3834 RUB 0.4985 RUB 0.4985 RUB
2020-12-19 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-18 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-17 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-16 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-15 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-14 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-13 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-12 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-11 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-10 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-09 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-08 0.4234 RUB 0.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-07 0.4234 RUB 10.0000 SUPER 0.4234 RUB 0.4234 RUB 0.4234 RUB 0.4234 RUB
2020-12-06 0.4111 RUB 0.0000 SUPER 0.4111 RUB 0.4111 RUB 0.4111 RUB 0.4111 RUB
2020-12-05 0.4111 RUB 0.0000 SUPER 0.4111 RUB 0.4111 RUB 0.4111 RUB 0.4111 RUB
2020-12-04 0.4111 RUB 0.0000 SUPER 0.4111 RUB 0.4111 RUB 0.4111 RUB 0.4111 RUB
2020-12-03 0.4252 RUB 48.7220 SUPER 0.4252 RUB 0.4111 RUB 0.4394 RUB 0.4111 RUB
2020-12-02 0.4394 RUB 2.7511 SUPER 0.4394 RUB 0.4394 RUB 0.4394 RUB 0.4394 RUB
2020-12-01 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-30 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-29 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-28 0.3834 RUB 0.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-27 0.3834 RUB 50.0000 SUPER 0.3834 RUB 0.3834 RUB 0.3834 RUB 0.3834 RUB
2020-11-26 0.4394 RUB 0.0000 SUPER 0.4394 RUB 0.4394 RUB 0.4394 RUB 0.4394 RUB
2020-11-25 0.4394 RUB 0.0000 SUPER 0.4394 RUB 0.4394 RUB 0.4394 RUB 0.4394 RUB
2020-11-24 0.4155 RUB 28.5469 SUPER 0.4155 RUB 0.3916 RUB 0.4394 RUB 0.4394 RUB
2020-11-23 0.4307 RUB 20.1532 SUPER 0.4307 RUB 0.4220 RUB 0.4394 RUB 0.4394 RUB
2020-11-22 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-21 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-20 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-19 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-18 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-17 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-16 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-15 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-14 0.1755 RUB 1.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-13 0.2569 RUB 19.7708 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-11-12 0.2569 RUB 19.7708 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-11-11 0.2569 RUB 0.0000 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-11-10 0.2569 RUB 74.1510 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-11-09 0.2569 RUB 74.1510 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-11-08 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-07 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-06 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-05 0.1755 RUB 524.3383 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-04 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-03 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
12...3536373839...4950