Crypto exchange Yobit

Market SuperCoin (SUPER) / RUB

Identifier on Yobit: super_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-02 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-11-01 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-10-31 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-10-30 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-10-29 0.1755 RUB 0.0000 SUPER 0.1755 RUB 0.1755 RUB 0.1755 RUB 0.1755 RUB
2020-10-28 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-27 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-26 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-25 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-24 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-23 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-22 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-21 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-20 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-19 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-18 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-17 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-16 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-15 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-14 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-13 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-12 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-11 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-10 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-09 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-08 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-07 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-06 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-05 0.2500 RUB 38.4026 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-04 0.2569 RUB 0.0000 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-10-03 0.2569 RUB 74.1510 SUPER 0.2569 RUB 0.2569 RUB 0.2569 RUB 0.2569 RUB
2020-10-02 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-10-01 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-30 0.2500 RUB 0.0000 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-29 0.2500 RUB 2.6129 SUPER 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2020-09-28 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-27 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-26 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-25 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-24 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-23 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-22 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-21 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-20 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-19 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-18 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-17 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-16 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-15 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
2020-09-14 0.3018 RUB 0.0000 SUPER 0.3018 RUB 0.3018 RUB 0.3018 RUB 0.3018 RUB
12...3637383940...4950