Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6801 RUB |
1.6759 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-25 |
0.6800 RUB |
0.0000 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-06-24 |
0.6851 RUB |
632.3790 SUPER |
0.6851 RUB |
0.6800 RUB |
0.6901 RUB |
0.6800 RUB |
| 2021-06-23 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-22 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-21 |
1.2000 RUB |
0.0834 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-20 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-19 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-18 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-17 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-16 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-15 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-14 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-13 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-12 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-11 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-10 |
1.2000 RUB |
52.3810 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-09 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-08 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-07 |
1.2000 RUB |
27.7778 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-06 |
0.6800 RUB |
120.0348 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-06-05 |
1.2000 RUB |
80.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-04 |
0.9400 RUB |
0.3517 SUPER |
0.9400 RUB |
0.6800 RUB |
1.2000 RUB |
0.6800 RUB |
| 2021-06-03 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-02 |
1.2000 RUB |
27.7778 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-06-01 |
1.2000 RUB |
0.0000 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-31 |
1.2000 RUB |
3.7430 SUPER |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-05-30 |
0.7005 RUB |
38.3643 SUPER |
0.7005 RUB |
0.7005 RUB |
0.7005 RUB |
0.7005 RUB |
| 2021-05-29 |
0.6800 RUB |
0.0000 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-05-28 |
0.6800 RUB |
742.4977 SUPER |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-05-27 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-26 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-25 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-24 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-23 |
0.8000 RUB |
0.0000 SUPER |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2021-05-22 |
0.8005 RUB |
11.9634 SUPER |
0.8005 RUB |
0.8000 RUB |
0.8010 RUB |
0.8000 RUB |
| 2021-05-21 |
0.8272 RUB |
0.0000 SUPER |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
| 2021-05-20 |
0.8272 RUB |
824.0000 SUPER |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
0.8272 RUB |
| 2021-05-19 |
1.9136 RUB |
67.2244 SUPER |
1.9136 RUB |
0.8272 RUB |
3.0000 RUB |
2.4000 RUB |
| 2021-05-18 |
1.0300 RUB |
3.9864 SUPER |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2021-05-17 |
1.0300 RUB |
0.0000 SUPER |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2021-05-16 |
1.0300 RUB |
31.9489 SUPER |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2021-05-15 |
3.2296 RUB |
0.0000 SUPER |
3.2296 RUB |
3.2296 RUB |
3.2296 RUB |
3.2296 RUB |
| 2021-05-14 |
2.3298 RUB |
492.8754 SUPER |
2.3298 RUB |
1.4300 RUB |
3.2296 RUB |
3.2296 RUB |
| 2021-05-13 |
2.4843 RUB |
0.0000 SUPER |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
| 2021-05-12 |
2.4843 RUB |
0.0000 SUPER |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
| 2021-05-11 |
2.4843 RUB |
1.6780 SUPER |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
2.4843 RUB |
| 2021-05-10 |
1.9110 RUB |
0.0000 SUPER |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
| 2021-05-09 |
1.9110 RUB |
69.3304 SUPER |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
1.9110 RUB |
| 2021-05-08 |
1.4700 RUB |
0.0000 SUPER |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |
1.4700 RUB |