Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.6741 RUB |
0.0000 SUPER |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
0.6741 RUB |
| 2021-03-31 |
1.1820 RUB |
7.3593 SUPER |
1.1820 RUB |
0.6741 RUB |
1.6900 RUB |
0.6741 RUB |
| 2021-03-30 |
0.8209 RUB |
254.1087 SUPER |
0.8209 RUB |
0.6600 RUB |
0.9818 RUB |
0.6649 RUB |
| 2021-03-29 |
0.6826 RUB |
132.8511 SUPER |
0.6826 RUB |
0.6826 RUB |
0.6826 RUB |
0.6826 RUB |
| 2021-03-28 |
1.4412 RUB |
164.3210 SUPER |
1.4412 RUB |
0.6590 RUB |
2.2235 RUB |
0.6590 RUB |
| 2021-03-27 |
0.6590 RUB |
0.0000 SUPER |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
| 2021-03-26 |
0.6590 RUB |
15.1750 SUPER |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
0.6590 RUB |
| 2021-03-25 |
2.5250 RUB |
3,202.3995 SUPER |
2.5250 RUB |
0.5500 RUB |
4.5000 RUB |
1.0000 RUB |
| 2021-03-24 |
1.4430 RUB |
0.0000 SUPER |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
| 2021-03-23 |
1.4430 RUB |
0.0000 SUPER |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
| 2021-03-22 |
1.4430 RUB |
0.0762 SUPER |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
1.4430 RUB |
| 2021-03-21 |
1.1100 RUB |
0.0000 SUPER |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-03-20 |
1.1100 RUB |
6.6667 SUPER |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
1.1100 RUB |
| 2021-03-19 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-18 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-17 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-16 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-15 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-14 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-13 |
1.1300 RUB |
0.0000 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-12 |
1.1300 RUB |
71.6707 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-11 |
1.1300 RUB |
71.6707 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-10 |
2.2700 RUB |
0.0000 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-03-09 |
2.2700 RUB |
0.0000 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-03-08 |
2.2700 RUB |
7.1867 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-03-07 |
1.1300 RUB |
0.1001 SUPER |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
1.1300 RUB |
| 2021-03-06 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-05 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-04 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-03 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-02 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-03-01 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-02-28 |
1.0670 RUB |
0.0000 SUPER |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
1.0670 RUB |
| 2021-02-27 |
1.6951 RUB |
164.4520 SUPER |
1.6951 RUB |
1.1201 RUB |
2.2700 RUB |
1.1890 RUB |
| 2021-02-26 |
2.2700 RUB |
164.0000 SUPER |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2021-02-25 |
1.2351 RUB |
92.5860 SUPER |
1.2351 RUB |
1.1201 RUB |
1.3500 RUB |
1.1201 RUB |
| 2021-02-24 |
1.2351 RUB |
92.5860 SUPER |
1.2351 RUB |
1.1201 RUB |
1.3500 RUB |
1.1201 RUB |
| 2021-02-23 |
2.1650 RUB |
550.0671 SUPER |
2.1650 RUB |
1.3300 RUB |
3.0000 RUB |
1.6700 RUB |
| 2021-02-22 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-21 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-20 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-19 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-18 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-17 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-16 |
0.9188 RUB |
0.0000 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-15 |
0.9188 RUB |
3.8972 SUPER |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-02-14 |
0.5542 RUB |
0.1855 SUPER |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
| 2021-02-13 |
0.5542 RUB |
0.0000 SUPER |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
| 2021-02-12 |
0.5542 RUB |
3.8972 SUPER |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
0.5542 RUB |
| 2021-02-11 |
1.4322 RUB |
1.0000 SUPER |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |
1.4322 RUB |