Identifier on Yobit: super_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-14 |
0.5403 RUB |
783.0823 SUPER |
0.5403 RUB |
0.5130 RUB |
0.5677 RUB |
0.5130 RUB |
| 2021-08-13 |
0.5677 RUB |
0.0000 SUPER |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
| 2021-08-12 |
0.5677 RUB |
1.7615 SUPER |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
0.5677 RUB |
| 2021-08-11 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-10 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-09 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-08 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-07 |
0.5130 RUB |
0.0000 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-06 |
0.5130 RUB |
13.1161 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-05 |
0.5130 RUB |
13.1161 SUPER |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
0.5130 RUB |
| 2021-08-04 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-08-03 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-08-02 |
0.6052 RUB |
10.6441 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-08-01 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-31 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-30 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-29 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-28 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-27 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-26 |
0.6035 RUB |
15.2560 SUPER |
0.6035 RUB |
0.6030 RUB |
0.6040 RUB |
0.6030 RUB |
| 2021-07-25 |
0.6052 RUB |
3.3045 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-24 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-23 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-22 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-21 |
0.6030 RUB |
0.0000 SUPER |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
0.6030 RUB |
| 2021-07-20 |
0.6040 RUB |
68.7881 SUPER |
0.6040 RUB |
0.6030 RUB |
0.6050 RUB |
0.6030 RUB |
| 2021-07-19 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-18 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-17 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-16 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-15 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-14 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-13 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-12 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-11 |
0.6052 RUB |
0.0000 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-10 |
0.6052 RUB |
49.0512 SUPER |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
0.6052 RUB |
| 2021-07-09 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-08 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-07 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-06 |
0.6040 RUB |
0.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-05 |
0.6040 RUB |
3.0000 SUPER |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
0.6040 RUB |
| 2021-07-04 |
0.6695 RUB |
565.4964 SUPER |
0.6695 RUB |
0.6590 RUB |
0.6801 RUB |
0.6590 RUB |
| 2021-07-03 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-07-02 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-07-01 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-30 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-29 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-28 |
0.6801 RUB |
0.0000 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
| 2021-06-27 |
0.6801 RUB |
1.6759 SUPER |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |
0.6801 RUB |