Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-17 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-16 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-15 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-14 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-13 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-12 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-11 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-10 |
0.0190 |
170.5023 STU |
0.0190 |
0.0177 |
0.0204 |
0.0204 |
| 2023-05-09 |
0.0177 |
63.9502 STU |
0.0177 |
0.0172 |
0.0183 |
0.0172 |
| 2023-05-08 |
0.0187 |
55.0015 STU |
0.0187 |
0.0183 |
0.0192 |
0.0183 |
| 2023-05-07 |
0.0192 |
0.0000 STU |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-06 |
0.0192 |
0.0000 STU |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-05 |
0.0192 |
0.0000 STU |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-04 |
0.0192 |
0.0000 STU |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-03 |
0.0202 |
119.4888 STU |
0.0202 |
0.0192 |
0.0212 |
0.0192 |
| 2023-05-02 |
0.0199 |
30.3203 STU |
0.0199 |
0.0196 |
0.0202 |
0.0196 |
| 2023-05-01 |
0.0203 |
10.7858 STU |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-04-30 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-29 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-04-28 |
0.0206 |
0.0000 STU |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-27 |
0.0209 |
38.1257 STU |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-04-26 |
0.0235 |
342.1516 STU |
0.0235 |
0.0214 |
0.0256 |
0.0214 |
| 2023-04-25 |
0.0175 |
12.3463 STU |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-04-24 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-23 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-22 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-21 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-20 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-19 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-18 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-17 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-16 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-15 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-14 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-13 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-12 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-11 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-10 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-09 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-08 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-07 |
0.0137 |
0.0000 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-06 |
0.0137 |
756.5811 STU |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-05 |
0.0120 |
9.0648 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-04 |
0.0120 |
15.7352 STU |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-03 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-04-02 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-04-01 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-31 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-30 |
0.0180 |
0.0000 STU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |