Identifier on Yobit: stu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-06 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-05 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-04 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-03 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-02 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-01 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-30 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-29 |
0.0202 |
0.0000 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-28 |
0.0202 |
4.9586 STU |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-06-27 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-26 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-25 |
0.0200 |
0.0000 STU |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-24 |
0.0197 |
41.5028 STU |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2023-06-23 |
0.0190 |
0.0000 STU |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-22 |
0.0190 |
0.0000 STU |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-06-21 |
0.0193 |
35.5362 STU |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2023-06-20 |
0.0196 |
0.0000 STU |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-19 |
0.0199 |
36.1008 STU |
0.0199 |
0.0196 |
0.0202 |
0.0196 |
| 2023-06-18 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-17 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-16 |
0.0218 |
120.7137 STU |
0.0218 |
0.0204 |
0.0232 |
0.0204 |
| 2023-06-15 |
0.0232 |
0.0000 STU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-14 |
0.0232 |
8.6233 STU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-13 |
0.0221 |
163.8538 STU |
0.0221 |
0.0206 |
0.0237 |
0.0232 |
| 2023-06-12 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-11 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-10 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-09 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-08 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-07 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-06 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-05 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-04 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-03 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-02 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-06-01 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-31 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-30 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-29 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-28 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-27 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-26 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-25 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-24 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-23 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-22 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-21 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-20 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-05-19 |
0.0204 |
0.0000 STU |
0.0204 |
0.0204 |
0.0204 |
0.0204 |