Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
Date Price Volume Open Low High Close
2022-05-07 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-06 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-05 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-04 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-03 0.0114 133.7845 STS 0.0114 0.0114 0.0114 0.0114
2022-05-02 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-05-01 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-04-30 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-04-29 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-04-28 0.0114 0.0000 STS 0.0114 0.0114 0.0114 0.0114
2022-04-27 0.0114 182.2324 STS 0.0114 0.0114 0.0114 0.0114
2022-04-26 0.0120 0.0000 STS 0.0120 0.0120 0.0120 0.0120
2022-04-25 0.0120 73.2794 STS 0.0120 0.0120 0.0120 0.0120
2022-04-24 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-23 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-22 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-21 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-20 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-19 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-18 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-17 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-16 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-15 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-14 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-13 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-12 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-11 0.0121 130.0042 STS 0.0121 0.0121 0.0121 0.0121
2022-04-10 0.0121 10.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-09 0.0121 10.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-04-08 0.0278 0.0000 STS 0.0278 0.0278 0.0278 0.0278
2022-04-07 0.0278 0.0000 STS 0.0278 0.0278 0.0278 0.0278
2022-04-06 0.0278 0.0000 STS 0.0278 0.0278 0.0278 0.0278
2022-04-05 0.0278 0.0000 STS 0.0278 0.0278 0.0278 0.0278
2022-04-04 0.0278 0.0000 STS 0.0278 0.0278 0.0278 0.0278
2022-04-03 0.0278 0.0000 STS 0.0278 0.0278 0.0278 0.0278
2022-04-02 0.0278 1,798.5657 STS 0.0278 0.0278 0.0278 0.0278
2022-04-01 0.0260 0.0000 STS 0.0260 0.0260 0.0260 0.0260
2022-03-31 0.0260 6,488.5827 STS 0.0260 0.0260 0.0260 0.0260
2022-03-30 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-29 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-28 0.0121 20.0375 STS 0.0121 0.0121 0.0121 0.0121
2022-03-27 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-26 0.0121 30.0007 STS 0.0121 0.0121 0.0121 0.0121
2022-03-25 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-24 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-23 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-22 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-21 0.0121 0.0000 STS 0.0121 0.0121 0.0121 0.0121
2022-03-20 0.0121 9,992.0203 STS 0.0121 0.0120 0.0121 0.0121
2022-03-19 0.0298 0.0000 STS 0.0298 0.0298 0.0298 0.0298