Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0022 |
126.3116 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-12 |
0.0022 |
225.0485 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-11 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-10 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-09 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-08 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-07 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-06 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-05 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-04 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-03 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-09-02 |
0.0021 |
50.8079 STS |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2025-09-01 |
0.0021 |
254.7052 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-31 |
0.0022 |
243.4663 STS |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-08-30 |
0.0022 |
195.1258 STS |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2025-08-29 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-28 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-27 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-26 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-25 |
0.0022 |
263.9599 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-24 |
0.0022 |
92.0959 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-08-23 |
0.0023 |
277.6305 STS |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-08-22 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-21 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-20 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-19 |
0.0023 |
706.6558 STS |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2025-08-18 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-17 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-08-16 |
0.0023 |
995.1146 STS |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2025-08-15 |
0.0022 |
1,360.2738 STS |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2025-08-14 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-12 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-11 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-10 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-09 |
0.0021 |
324.3374 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-08-08 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-07 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-06 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-05 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-04 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-03 |
0.0020 |
0.0000 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-02 |
0.0020 |
209.2478 STS |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-08-01 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-31 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-30 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-29 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-28 |
0.0021 |
145.1174 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-27 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-26 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-07-25 |
0.0021 |
99.2322 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |