Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-13 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-12 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-11 |
0.0014 |
515,720.4932 STQ |
0.0014 |
0.0010 |
0.0019 |
0.0019 |
| 2021-06-10 |
0.0019 |
1,000.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-06-09 |
0.0015 |
38,419.3595 STQ |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2021-06-08 |
0.0007 |
2,036.6410 STQ |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-06-07 |
0.0009 |
0.0000 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-06 |
0.0008 |
90,508.9566 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-06-05 |
0.0006 |
2,605,601.2262 STQ |
0.0006 |
0.0002 |
0.0011 |
0.0008 |
| 2021-06-04 |
0.0014 |
826,096.4095 STQ |
0.0014 |
0.0010 |
0.0018 |
0.0012 |
| 2021-06-03 |
0.0022 |
26,097.7601 STQ |
0.0022 |
0.0017 |
0.0027 |
0.0019 |
| 2021-06-02 |
0.0026 |
8,861.8082 STQ |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2021-06-01 |
0.0026 |
2,816.5560 STQ |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2021-05-31 |
0.0026 |
1,286.8690 STQ |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2021-05-30 |
0.0026 |
673.7452 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-05-29 |
0.0028 |
0.0000 STQ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-28 |
0.0028 |
200.0000 STQ |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-27 |
0.0031 |
12,898.5435 STQ |
0.0031 |
0.0026 |
0.0035 |
0.0028 |
| 2021-05-26 |
0.0036 |
3,007.6870 STQ |
0.0036 |
0.0035 |
0.0038 |
0.0036 |
| 2021-05-25 |
0.0034 |
11,339.2128 STQ |
0.0034 |
0.0031 |
0.0038 |
0.0037 |
| 2021-05-24 |
0.0034 |
7,942.8843 STQ |
0.0034 |
0.0031 |
0.0038 |
0.0038 |
| 2021-05-23 |
0.0034 |
114,385.4787 STQ |
0.0034 |
0.0029 |
0.0038 |
0.0029 |
| 2021-05-22 |
0.0039 |
4,776.1351 STQ |
0.0039 |
0.0036 |
0.0041 |
0.0036 |
| 2021-05-21 |
0.0037 |
226,665.9840 STQ |
0.0037 |
0.0033 |
0.0042 |
0.0042 |
| 2021-05-20 |
0.0040 |
1,025,642.1206 STQ |
0.0040 |
0.0030 |
0.0049 |
0.0032 |
| 2021-05-19 |
0.0043 |
15,893.7921 STQ |
0.0043 |
0.0040 |
0.0047 |
0.0042 |
| 2021-05-18 |
0.0047 |
132.7031 STQ |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-17 |
0.0049 |
2.9952 STQ |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2021-05-16 |
0.0049 |
4,251.1733 STQ |
0.0049 |
0.0047 |
0.0051 |
0.0047 |
| 2021-05-15 |
0.0050 |
1,587.6683 STQ |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2021-05-14 |
0.0052 |
404.7633 STQ |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2021-05-13 |
0.0060 |
11,367.1516 STQ |
0.0060 |
0.0052 |
0.0068 |
0.0052 |
| 2021-05-12 |
0.0062 |
5,002.6333 STQ |
0.0062 |
0.0056 |
0.0068 |
0.0056 |
| 2021-05-11 |
0.0066 |
32,225.7607 STQ |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2021-05-10 |
0.0058 |
38,536.3230 STQ |
0.0058 |
0.0041 |
0.0075 |
0.0075 |
| 2021-05-09 |
0.0069 |
18,132.7891 STQ |
0.0069 |
0.0063 |
0.0075 |
0.0069 |
| 2021-05-08 |
0.0068 |
2,321.8403 STQ |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-05-07 |
0.0064 |
60,667.2634 STQ |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2021-05-06 |
0.0053 |
26,425.7919 STQ |
0.0053 |
0.0044 |
0.0062 |
0.0062 |
| 2021-05-05 |
0.0053 |
120.9144 STQ |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2021-05-04 |
0.0055 |
27,163.9210 STQ |
0.0055 |
0.0050 |
0.0061 |
0.0052 |
| 2021-05-03 |
0.0057 |
148,005.0605 STQ |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2021-05-02 |
0.0057 |
153,146.8489 STQ |
0.0057 |
0.0054 |
0.0059 |
0.0059 |
| 2021-05-01 |
0.0057 |
1,015.2531 STQ |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-04-30 |
0.0056 |
3,460.8748 STQ |
0.0056 |
0.0054 |
0.0058 |
0.0057 |
| 2021-04-29 |
0.0062 |
0.0000 STQ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-28 |
0.0062 |
303.0000 STQ |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-27 |
0.0062 |
10,150.2869 STQ |
0.0062 |
0.0058 |
0.0065 |
0.0058 |
| 2021-04-26 |
0.0054 |
531.1614 STQ |
0.0054 |
0.0054 |
0.0055 |
0.0055 |