Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0023 |
0.0000 STQ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-17 |
0.0023 |
31.0000 STQ |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-16 |
0.0019 |
13,734.8942 STQ |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-09-15 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-14 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-13 |
0.0013 |
1,521.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-12 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-11 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-10 |
0.0014 |
127,667.3567 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-09 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-08 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-07 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-06 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-05 |
0.0020 |
501.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-04 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-03 |
0.0014 |
366,201.9480 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-09-02 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-28 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-27 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-25 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-24 |
0.0014 |
0.0000 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-23 |
0.0014 |
366.6170 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-22 |
0.0014 |
100.0025 STQ |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-21 |
0.0013 |
25,559.7229 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-20 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-19 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-18 |
0.0013 |
2,632.5488 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-08-17 |
0.0026 |
0.0000 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-16 |
0.0026 |
19,149.3843 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-15 |
0.0021 |
168.3832 STQ |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2021-08-14 |
0.0026 |
0.0000 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-13 |
0.0026 |
0.0000 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-12 |
0.0026 |
0.0000 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-11 |
0.0026 |
393.3602 STQ |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-08-10 |
0.0023 |
94.1306 STQ |
0.0023 |
0.0019 |
0.0026 |
0.0026 |
| 2021-08-09 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-08 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-07 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-06 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-05 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-04 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-03 |
0.0019 |
0.0000 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-02 |
0.0019 |
232.7124 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-01 |
0.0019 |
138,352.4020 STQ |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |