Crypto exchange Yobit

Market Storiqa (STQ) / [unlinked]

Identifier on Yobit: stq_rur
Date Price Volume Open Low High Close
2021-07-03 0.0010 0.0000 STQ 0.0010 0.0010 0.0010 0.0010
2021-07-02 0.0010 187,629.4306 STQ 0.0010 0.0010 0.0010 0.0010
2021-07-01 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-30 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-29 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-28 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-27 0.0014 31,830.3133 STQ 0.0014 0.0009 0.0019 0.0019
2021-06-26 0.0014 243,268.2875 STQ 0.0014 0.0009 0.0019 0.0009
2021-06-25 0.0009 70,000.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-06-24 0.0014 24,391.0179 STQ 0.0014 0.0009 0.0019 0.0009
2021-06-23 0.0009 7,345.8087 STQ 0.0009 0.0009 0.0009 0.0009
2021-06-22 0.0019 1,950.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-21 0.0014 153,476.5010 STQ 0.0014 0.0009 0.0019 0.0009
2021-06-20 0.0019 1,198.3367 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-19 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-18 0.0019 1,000.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-17 0.0019 1,000.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-16 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-15 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-14 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-13 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-12 0.0019 0.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-11 0.0014 515,720.4932 STQ 0.0014 0.0010 0.0019 0.0019
2021-06-10 0.0019 1,000.0000 STQ 0.0019 0.0019 0.0019 0.0019
2021-06-09 0.0015 38,419.3595 STQ 0.0015 0.0010 0.0019 0.0019
2021-06-08 0.0007 2,036.6410 STQ 0.0007 0.0005 0.0009 0.0005
2021-06-07 0.0009 0.0000 STQ 0.0009 0.0009 0.0009 0.0009
2021-06-06 0.0008 90,508.9566 STQ 0.0008 0.0008 0.0009 0.0009
2021-06-05 0.0006 2,605,601.2262 STQ 0.0006 0.0002 0.0011 0.0008
2021-06-04 0.0014 826,096.4095 STQ 0.0014 0.0010 0.0018 0.0012
2021-06-03 0.0022 26,097.7601 STQ 0.0022 0.0017 0.0027 0.0019
2021-06-02 0.0026 8,861.8082 STQ 0.0026 0.0025 0.0027 0.0027
2021-06-01 0.0026 2,816.5560 STQ 0.0026 0.0025 0.0027 0.0027
2021-05-31 0.0026 1,286.8690 STQ 0.0026 0.0025 0.0027 0.0027
2021-05-30 0.0026 673.7452 STQ 0.0026 0.0026 0.0026 0.0026
2021-05-29 0.0028 0.0000 STQ 0.0028 0.0028 0.0028 0.0028
2021-05-28 0.0028 200.0000 STQ 0.0028 0.0028 0.0028 0.0028
2021-05-27 0.0031 12,898.5435 STQ 0.0031 0.0026 0.0035 0.0028
2021-05-26 0.0036 3,007.6870 STQ 0.0036 0.0035 0.0038 0.0036
2021-05-25 0.0034 11,339.2128 STQ 0.0034 0.0031 0.0038 0.0037
2021-05-24 0.0034 7,942.8843 STQ 0.0034 0.0031 0.0038 0.0038
2021-05-23 0.0034 114,385.4787 STQ 0.0034 0.0029 0.0038 0.0029
2021-05-22 0.0039 4,776.1351 STQ 0.0039 0.0036 0.0041 0.0036
2021-05-21 0.0037 226,665.9840 STQ 0.0037 0.0033 0.0042 0.0042
2021-05-20 0.0040 1,025,642.1206 STQ 0.0040 0.0030 0.0049 0.0032
2021-05-19 0.0043 15,893.7921 STQ 0.0043 0.0040 0.0047 0.0042
2021-05-18 0.0047 132.7031 STQ 0.0047 0.0047 0.0047 0.0047
2021-05-17 0.0049 2.9952 STQ 0.0049 0.0047 0.0051 0.0051
2021-05-16 0.0049 4,251.1733 STQ 0.0049 0.0047 0.0051 0.0047
2021-05-15 0.0050 1,587.6683 STQ 0.0050 0.0048 0.0051 0.0048