Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0033 |
478,529.3569 STQ |
0.0033 |
0.0026 |
0.0040 |
0.0028 |
| 2021-03-21 |
0.0029 |
1,020,974.8664 STQ |
0.0029 |
0.0027 |
0.0032 |
0.0030 |
| 2021-03-20 |
0.0030 |
61,690.0525 STQ |
0.0030 |
0.0025 |
0.0035 |
0.0032 |
| 2021-03-19 |
0.0023 |
907,188.6207 STQ |
0.0023 |
0.0020 |
0.0027 |
0.0026 |
| 2021-03-18 |
0.0019 |
8,352.5807 STQ |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-03-17 |
0.0018 |
1,907,300.7490 STQ |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2021-03-16 |
0.0018 |
139,430.4134 STQ |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-03-15 |
0.0016 |
19,288.5980 STQ |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-03-14 |
0.0015 |
1,928.9611 STQ |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-03-13 |
0.0015 |
2,428.1725 STQ |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-03-12 |
0.0016 |
351.7483 STQ |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-03-11 |
0.0017 |
11,120.4216 STQ |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-03-10 |
0.0017 |
10,927.3334 STQ |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-03-09 |
0.0014 |
199,758.5427 STQ |
0.0014 |
0.0010 |
0.0018 |
0.0016 |
| 2021-03-08 |
0.0014 |
162,047.3183 STQ |
0.0014 |
0.0010 |
0.0018 |
0.0017 |
| 2021-03-07 |
0.0011 |
7,031.0098 STQ |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-03-06 |
0.0013 |
11.5544 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-05 |
0.0013 |
3,300.4299 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-04 |
0.0014 |
9,303.5719 STQ |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0011 |
163,755.6197 STQ |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0007 |
4,560.6127 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0008 |
43,169.5961 STQ |
0.0008 |
0.0006 |
0.0011 |
0.0007 |
| 2021-02-28 |
0.0011 |
0.0000 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-27 |
0.0011 |
0.0000 STQ |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-26 |
0.0011 |
21,246.6976 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0009 |
11,185.0045 STQ |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-24 |
0.0007 |
4,717.9060 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-23 |
0.0007 |
175,464.3110 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-22 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
77,471.0744 STQ |
0.0010 |
0.0007 |
0.0013 |
0.0010 |
| 2021-02-20 |
0.0013 |
40,368.9578 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-19 |
0.0013 |
400.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0013 |
400.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-17 |
0.0014 |
8,722.5579 STQ |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2021-02-16 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-15 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0014 |
19,281.2714 STQ |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2021-02-13 |
0.0013 |
30,286.0873 STQ |
0.0013 |
0.0010 |
0.0016 |
0.0014 |
| 2021-02-12 |
0.0010 |
0.0000 STQ |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0011 |
1,538.9313 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-02-10 |
0.0011 |
1,193.9521 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0011 |
2,253.3218 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-02-08 |
0.0010 |
5,592.8257 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-07 |
0.0010 |
5,723.6695 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-02-06 |
0.0008 |
6,091.6041 STQ |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-02-05 |
0.0007 |
5,395.5221 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0007 |
5,395.5221 STQ |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-02-03 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0007 |
0.0000 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
1,999.8165 STQ |
0.0007 |
0.0007 |
0.0007 |
0.0007 |