Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0015 |
66,170.0372 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-10 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-09 |
0.0015 |
63,841.8783 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-08 |
0.0013 |
73,711.7657 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-07 |
0.0013 |
138,534.5215 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-11-06 |
0.0015 |
70.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-05 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-04 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-03 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-02 |
0.0015 |
1,000.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-01 |
0.0014 |
127,063.6037 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-10-31 |
0.0013 |
1,000.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-30 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-29 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-28 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-27 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-26 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-25 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-24 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-23 |
0.0013 |
9,231.8651 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-22 |
0.0013 |
7,417.8600 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-21 |
0.0013 |
108,190.3582 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-20 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-19 |
0.0013 |
58,839.9759 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-18 |
0.0013 |
54.7943 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-17 |
0.0013 |
424.8120 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
151.1849 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-14 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-13 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-12 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-11 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-10 |
0.0020 |
0.0000 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-09 |
0.0020 |
500.0050 STQ |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-10-08 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-07 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-06 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-05 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-04 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-03 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-02 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-01 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-28 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-27 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-26 |
0.0014 |
17,440.3187 STQ |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-09-25 |
0.0015 |
0.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-24 |
0.0015 |
1,000.0000 STQ |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-09-23 |
0.0013 |
0.0000 STQ |
0.0013 |
0.0013 |
0.0013 |
0.0013 |