Identifier on Yobit: stq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0012 |
2,072.3467 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-05 |
0.0012 |
9,163.1414 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-04 |
0.0012 |
11,363.0971 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-03 |
0.0012 |
17,676.8771 STQ |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-02 |
0.0012 |
26,491.3707 STQ |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-03-01 |
0.0011 |
111,550.8538 STQ |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-02-28 |
0.0011 |
29,545.1793 STQ |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2022-02-27 |
0.0011 |
11,132.7167 STQ |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-02-26 |
0.0010 |
18,022.0794 STQ |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2022-02-25 |
0.0010 |
290,616.9174 STQ |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2022-02-24 |
0.0009 |
9,215.5289 STQ |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-23 |
0.0009 |
1,027,823.0287 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0009 |
2,804.0502 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-21 |
0.0009 |
3,939.2325 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-20 |
0.0009 |
92,970.5067 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-19 |
0.0009 |
2,707.2198 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-18 |
0.0009 |
1,767.9004 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-17 |
0.0009 |
3,009.5441 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-16 |
0.0009 |
1,022.8101 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-15 |
0.0009 |
3,211.1381 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-14 |
0.0009 |
13,977.9131 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-13 |
0.0009 |
5,577.8592 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-12 |
0.0009 |
40,826.9551 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-11 |
0.0009 |
3,891.1706 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-10 |
0.0009 |
6,196.8542 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-09 |
0.0009 |
801.7910 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-08 |
0.0009 |
30,901.9528 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-07 |
0.0009 |
308.6243 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-06 |
0.0009 |
1,972.5916 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-05 |
0.0009 |
893.5017 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-04 |
0.0009 |
1,851.1154 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-03 |
0.0009 |
12,765.9484 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-02 |
0.0009 |
1,601.4697 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-01 |
0.0009 |
1.5390 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-31 |
0.0009 |
185,107.1134 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-30 |
0.0009 |
749.5577 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-29 |
0.0009 |
3,072.2192 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-28 |
0.0009 |
48,598.3431 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-27 |
0.0009 |
5,486.8970 STQ |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-26 |
0.0009 |
52,160.5892 STQ |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-01-25 |
0.0009 |
16,657.5017 STQ |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-24 |
0.0008 |
561,371.6988 STQ |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2022-01-23 |
0.0007 |
540,423.5144 STQ |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2022-01-22 |
0.0007 |
24,732.2791 STQ |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-01-21 |
0.0008 |
19,096.1194 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-20 |
0.0008 |
36,407.8122 STQ |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-19 |
0.0008 |
834,851.9286 STQ |
0.0008 |
0.0004 |
0.0012 |
0.0008 |
| 2022-01-18 |
0.0004 |
792,786.9873 STQ |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2022-01-17 |
0.0004 |
0.0000 STQ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-01-16 |
0.0004 |
2,623.0000 STQ |
0.0004 |
0.0004 |
0.0004 |
0.0004 |