Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2723 WAVES |
1.4691 STORJ |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-01-14 |
0.2710 WAVES |
0.0000 STORJ |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2025-01-13 |
0.2833 WAVES |
5.4531 STORJ |
0.2833 WAVES |
0.2710 WAVES |
0.2956 WAVES |
0.2710 WAVES |
| 2025-01-12 |
0.3000 WAVES |
1.1527 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-01-11 |
0.2969 WAVES |
2.8832 STORJ |
0.2969 WAVES |
0.2938 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-01-10 |
0.2908 WAVES |
0.0000 STORJ |
0.2908 WAVES |
0.2908 WAVES |
0.2908 WAVES |
0.2908 WAVES |
| 2025-01-09 |
0.2900 WAVES |
1.2663 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-01-08 |
0.2900 WAVES |
1.4604 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-01-07 |
0.2900 WAVES |
0.0035 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-01-06 |
0.2752 WAVES |
8.1982 STORJ |
0.2752 WAVES |
0.2643 WAVES |
0.2861 WAVES |
0.2775 WAVES |
| 2025-01-05 |
0.2910 WAVES |
3.8094 STORJ |
0.2910 WAVES |
0.2860 WAVES |
0.2960 WAVES |
0.2860 WAVES |
| 2025-01-04 |
0.3026 WAVES |
0.0459 STORJ |
0.3026 WAVES |
0.3026 WAVES |
0.3026 WAVES |
0.3026 WAVES |
| 2025-01-03 |
0.2997 WAVES |
0.0000 STORJ |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2025-01-02 |
0.2997 WAVES |
0.0000 STORJ |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2025-01-01 |
0.2997 WAVES |
0.0000 STORJ |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
0.2997 WAVES |
| 2024-12-31 |
0.3046 WAVES |
0.6262 STORJ |
0.3046 WAVES |
0.2997 WAVES |
0.3095 WAVES |
0.2997 WAVES |
| 2024-12-30 |
0.3065 WAVES |
2.3755 STORJ |
0.3065 WAVES |
0.2979 WAVES |
0.3150 WAVES |
0.3000 WAVES |
| 2024-12-29 |
0.3525 WAVES |
8.0223 STORJ |
0.3525 WAVES |
0.3150 WAVES |
0.3900 WAVES |
0.3150 WAVES |
| 2024-12-28 |
0.3229 WAVES |
0.9179 STORJ |
0.3229 WAVES |
0.3063 WAVES |
0.3394 WAVES |
0.3394 WAVES |
| 2024-12-27 |
0.3075 WAVES |
0.0913 STORJ |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-12-26 |
0.3036 WAVES |
0.0000 STORJ |
0.3036 WAVES |
0.3036 WAVES |
0.3036 WAVES |
0.3036 WAVES |
| 2024-12-25 |
0.2993 WAVES |
0.4334 STORJ |
0.2993 WAVES |
0.2950 WAVES |
0.3036 WAVES |
0.3036 WAVES |
| 2024-12-24 |
0.2930 WAVES |
0.2632 STORJ |
0.2930 WAVES |
0.2900 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-12-23 |
0.2885 WAVES |
0.3500 STORJ |
0.2885 WAVES |
0.2810 WAVES |
0.2960 WAVES |
0.2810 WAVES |
| 2024-12-22 |
0.3091 WAVES |
0.0000 STORJ |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2024-12-21 |
0.3091 WAVES |
0.0000 STORJ |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2024-12-20 |
0.3091 WAVES |
0.0000 STORJ |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2024-12-19 |
0.3091 WAVES |
0.0000 STORJ |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2024-12-18 |
0.3070 WAVES |
0.3016 STORJ |
0.3070 WAVES |
0.3050 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2024-12-17 |
0.3000 WAVES |
0.0901 STORJ |
0.3000 WAVES |
0.2950 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2024-12-16 |
0.2950 WAVES |
1.4388 STORJ |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-12-15 |
0.2946 WAVES |
0.0000 STORJ |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-14 |
0.2946 WAVES |
0.0000 STORJ |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-13 |
0.2946 WAVES |
0.0000 STORJ |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-12 |
0.2946 WAVES |
0.0000 STORJ |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-11 |
0.2946 WAVES |
0.2739 STORJ |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
0.2946 WAVES |
| 2024-12-10 |
0.2805 WAVES |
0.4711 STORJ |
0.2805 WAVES |
0.2660 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2024-12-09 |
0.2710 WAVES |
0.0000 STORJ |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2024-12-08 |
0.2863 WAVES |
1.9068 STORJ |
0.2863 WAVES |
0.2850 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-12-07 |
0.2863 WAVES |
1.9125 STORJ |
0.2863 WAVES |
0.2850 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-12-06 |
0.2776 WAVES |
0.6074 STORJ |
0.2776 WAVES |
0.2750 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2024-12-05 |
0.2735 WAVES |
8.5782 STORJ |
0.2735 WAVES |
0.2660 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2024-12-04 |
0.2810 WAVES |
1.6383 STORJ |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-12-03 |
0.2880 WAVES |
0.5949 STORJ |
0.2880 WAVES |
0.2810 WAVES |
0.2950 WAVES |
0.2810 WAVES |
| 2024-12-02 |
0.2850 WAVES |
7.4655 STORJ |
0.2850 WAVES |
0.2849 WAVES |
0.2850 WAVES |
0.2849 WAVES |
| 2024-12-01 |
0.2699 WAVES |
18.0120 STORJ |
0.2699 WAVES |
0.2660 WAVES |
0.2737 WAVES |
0.2737 WAVES |
| 2024-11-30 |
0.2755 WAVES |
24.0713 STORJ |
0.2755 WAVES |
0.2660 WAVES |
0.2850 WAVES |
0.2737 WAVES |
| 2024-11-29 |
0.3697 WAVES |
0.0000 STORJ |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-11-28 |
0.3697 WAVES |
0.0000 STORJ |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-11-27 |
0.3697 WAVES |
0.0000 STORJ |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |