Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3150 WAVES |
0.2202 STORJ |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3000 WAVES |
| 2023-12-19 |
0.3300 WAVES |
0.0757 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-18 |
0.3325 WAVES |
0.1560 STORJ |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-12-17 |
0.3175 WAVES |
0.1518 STORJ |
0.3175 WAVES |
0.3100 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2023-12-16 |
0.3205 WAVES |
0.0701 STORJ |
0.3205 WAVES |
0.3200 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2023-12-15 |
0.2925 WAVES |
0.7922 STORJ |
0.2925 WAVES |
0.2650 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-12-14 |
0.2615 WAVES |
0.1625 STORJ |
0.2615 WAVES |
0.2570 WAVES |
0.2660 WAVES |
0.2570 WAVES |
| 2023-12-13 |
0.2725 WAVES |
0.7378 STORJ |
0.2725 WAVES |
0.2600 WAVES |
0.2850 WAVES |
0.2660 WAVES |
| 2023-12-12 |
0.2600 WAVES |
0.0019 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-11 |
0.2560 WAVES |
0.2338 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-10 |
0.2600 WAVES |
0.0008 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-09 |
0.2590 WAVES |
1.8737 STORJ |
0.2590 WAVES |
0.2480 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2023-12-08 |
0.2660 WAVES |
0.0000 STORJ |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-12-07 |
0.2735 WAVES |
3.4030 STORJ |
0.2735 WAVES |
0.2660 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2023-12-06 |
0.2885 WAVES |
0.1966 STORJ |
0.2885 WAVES |
0.2810 WAVES |
0.2960 WAVES |
0.2900 WAVES |
| 2023-12-05 |
0.3065 WAVES |
0.4392 STORJ |
0.3065 WAVES |
0.2960 WAVES |
0.3170 WAVES |
0.2960 WAVES |
| 2023-12-04 |
0.2955 WAVES |
0.0109 STORJ |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.2910 WAVES |
| 2023-12-03 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-02 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-01 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-11-30 |
0.2880 WAVES |
0.1801 STORJ |
0.2880 WAVES |
0.2760 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-11-29 |
0.2760 WAVES |
0.4340 STORJ |
0.2760 WAVES |
0.2620 WAVES |
0.2900 WAVES |
0.2760 WAVES |
| 2023-11-28 |
0.2635 WAVES |
0.4423 STORJ |
0.2635 WAVES |
0.2520 WAVES |
0.2750 WAVES |
0.2620 WAVES |
| 2023-11-27 |
0.2350 WAVES |
5.8620 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-11-26 |
0.2215 WAVES |
3.6486 STORJ |
0.2215 WAVES |
0.2080 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-11-25 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-24 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-23 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-22 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-21 |
0.3160 WAVES |
10.9771 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-20 |
0.3160 WAVES |
0.0016 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-19 |
0.3080 WAVES |
0.0010 STORJ |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2023-11-18 |
0.3080 WAVES |
0.0003 STORJ |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2023-11-17 |
0.3176 WAVES |
0.0007 STORJ |
0.3176 WAVES |
0.3080 WAVES |
0.3272 WAVES |
0.3080 WAVES |
| 2023-11-16 |
0.2919 WAVES |
0.0000 STORJ |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
| 2023-11-15 |
0.2919 WAVES |
0.0000 STORJ |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
| 2023-11-14 |
0.2933 WAVES |
0.0007 STORJ |
0.2933 WAVES |
0.2919 WAVES |
0.2947 WAVES |
0.2919 WAVES |
| 2023-11-13 |
0.3062 WAVES |
0.0007 STORJ |
0.3062 WAVES |
0.3048 WAVES |
0.3077 WAVES |
0.3048 WAVES |
| 2023-11-12 |
0.3545 WAVES |
0.1000 STORJ |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
| 2023-11-11 |
0.2829 WAVES |
0.9053 STORJ |
0.2829 WAVES |
0.1962 WAVES |
0.3697 WAVES |
0.2303 WAVES |
| 2023-11-10 |
0.2895 WAVES |
0.1125 STORJ |
0.2895 WAVES |
0.2077 WAVES |
0.3712 WAVES |
0.2077 WAVES |
| 2023-11-09 |
0.2768 WAVES |
20.7173 STORJ |
0.2768 WAVES |
0.2077 WAVES |
0.3460 WAVES |
0.2077 WAVES |
| 2023-11-08 |
0.2160 WAVES |
0.0009 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-07 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-06 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-05 |
0.2160 WAVES |
0.6921 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-04 |
0.2160 WAVES |
1.1686 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-03 |
0.2160 WAVES |
2.0796 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-02 |
0.2160 WAVES |
0.2317 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-01 |
0.2160 WAVES |
6.2727 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |