Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.2130 WAVES |
0.0005 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-08 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-07 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-06 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-05 |
0.2130 WAVES |
0.0136 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-04 |
0.2190 WAVES |
0.4424 STORJ |
0.2190 WAVES |
0.2130 WAVES |
0.2250 WAVES |
0.2130 WAVES |
| 2025-03-03 |
0.2250 WAVES |
0.0958 STORJ |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-03-02 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-03-01 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-02-28 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-02-27 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-02-26 |
0.2177 WAVES |
0.4004 STORJ |
0.2177 WAVES |
0.2173 WAVES |
0.2180 WAVES |
0.2173 WAVES |
| 2025-02-25 |
0.2190 WAVES |
1.8098 STORJ |
0.2190 WAVES |
0.2130 WAVES |
0.2251 WAVES |
0.2251 WAVES |
| 2025-02-24 |
0.2168 WAVES |
0.0642 STORJ |
0.2168 WAVES |
0.2131 WAVES |
0.2204 WAVES |
0.2204 WAVES |
| 2025-02-23 |
0.2131 WAVES |
0.6173 STORJ |
0.2131 WAVES |
0.2131 WAVES |
0.2131 WAVES |
0.2131 WAVES |
| 2025-02-22 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-21 |
0.2200 WAVES |
0.0961 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-20 |
0.2127 WAVES |
2.0589 STORJ |
0.2127 WAVES |
0.2100 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2025-02-19 |
0.2080 WAVES |
2.4044 STORJ |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-02-18 |
0.2183 WAVES |
8.0252 STORJ |
0.2183 WAVES |
0.2016 WAVES |
0.2350 WAVES |
0.2016 WAVES |
| 2025-02-17 |
0.2460 WAVES |
1.5881 STORJ |
0.2460 WAVES |
0.2230 WAVES |
0.2690 WAVES |
0.2403 WAVES |
| 2025-02-16 |
0.2145 WAVES |
1.4979 STORJ |
0.2145 WAVES |
0.1990 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-02-15 |
0.2050 WAVES |
2.9113 STORJ |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-14 |
0.1940 WAVES |
0.0000 STORJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-02-13 |
0.2085 WAVES |
2.0827 STORJ |
0.2085 WAVES |
0.1940 WAVES |
0.2230 WAVES |
0.1940 WAVES |
| 2025-02-12 |
0.2350 WAVES |
1.6093 STORJ |
0.2350 WAVES |
0.2280 WAVES |
0.2420 WAVES |
0.2280 WAVES |
| 2025-02-11 |
0.2440 WAVES |
1.3878 STORJ |
0.2440 WAVES |
0.2380 WAVES |
0.2500 WAVES |
0.2380 WAVES |
| 2025-02-10 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-09 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-08 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-07 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-06 |
0.2512 WAVES |
0.0000 STORJ |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-05 |
0.2512 WAVES |
0.0000 STORJ |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-04 |
0.2512 WAVES |
0.0808 STORJ |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-03 |
0.2466 WAVES |
5.4917 STORJ |
0.2466 WAVES |
0.2420 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-02 |
0.2570 WAVES |
2.3098 STORJ |
0.2570 WAVES |
0.2490 WAVES |
0.2650 WAVES |
0.2490 WAVES |
| 2025-02-01 |
0.2621 WAVES |
0.4895 STORJ |
0.2621 WAVES |
0.2620 WAVES |
0.2621 WAVES |
0.2620 WAVES |
| 2025-01-31 |
0.2654 WAVES |
0.0000 STORJ |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2025-01-30 |
0.2657 WAVES |
0.1158 STORJ |
0.2657 WAVES |
0.2654 WAVES |
0.2660 WAVES |
0.2654 WAVES |
| 2025-01-29 |
0.2657 WAVES |
0.1158 STORJ |
0.2657 WAVES |
0.2654 WAVES |
0.2660 WAVES |
0.2654 WAVES |
| 2025-01-28 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-27 |
0.2750 WAVES |
0.5988 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-26 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-25 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-24 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-23 |
0.2750 WAVES |
0.0120 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-22 |
0.2750 WAVES |
0.2557 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-21 |
0.2700 WAVES |
0.8554 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-01-20 |
0.2700 WAVES |
0.1094 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-01-19 |
0.2700 WAVES |
0.5145 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |