Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-02-02 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-02-01 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-31 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-30 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-29 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-28 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-27 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-26 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-25 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-24 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-23 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-21 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-20 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-19 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-18 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-17 |
0.2420 WAVES |
0.0000 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-16 |
0.2420 WAVES |
0.0010 STORJ |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
0.2420 WAVES |
| 2026-01-15 |
0.2500 WAVES |
0.0010 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2026-01-14 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2026-01-13 |
0.2375 WAVES |
1.1049 STORJ |
0.2375 WAVES |
0.2300 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2026-01-12 |
0.2136 WAVES |
0.6063 STORJ |
0.2136 WAVES |
0.2023 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2026-01-11 |
0.2122 WAVES |
4.5539 STORJ |
0.2122 WAVES |
0.1994 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2026-01-10 |
0.1990 WAVES |
0.0000 STORJ |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2026-01-09 |
0.1990 WAVES |
0.0000 STORJ |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2026-01-08 |
0.1990 WAVES |
0.1025 STORJ |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2026-01-07 |
0.2030 WAVES |
0.1163 STORJ |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2026-01-06 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2026-01-05 |
0.2000 WAVES |
1.0763 STORJ |
0.2000 WAVES |
0.1900 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2026-01-04 |
0.1836 WAVES |
0.0000 STORJ |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2026-01-03 |
0.1838 WAVES |
3.8813 STORJ |
0.1838 WAVES |
0.1836 WAVES |
0.1840 WAVES |
0.1836 WAVES |
| 2026-01-02 |
0.1838 WAVES |
3.9684 STORJ |
0.1838 WAVES |
0.1836 WAVES |
0.1840 WAVES |
0.1836 WAVES |
| 2026-01-01 |
0.1865 WAVES |
0.0098 STORJ |
0.1865 WAVES |
0.1840 WAVES |
0.1890 WAVES |
0.1840 WAVES |
| 2025-12-31 |
0.1915 WAVES |
0.1826 STORJ |
0.1915 WAVES |
0.1890 WAVES |
0.1940 WAVES |
0.1890 WAVES |
| 2025-12-30 |
0.1990 WAVES |
0.0000 STORJ |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-29 |
0.2110 WAVES |
0.6901 STORJ |
0.2110 WAVES |
0.1990 WAVES |
0.2230 WAVES |
0.1990 WAVES |
| 2025-12-28 |
0.2025 WAVES |
3.2092 STORJ |
0.2025 WAVES |
0.1700 WAVES |
0.2350 WAVES |
0.2280 WAVES |
| 2025-12-27 |
0.1653 WAVES |
0.0000 STORJ |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2025-12-26 |
0.1652 WAVES |
2.4949 STORJ |
0.1652 WAVES |
0.1650 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2025-12-25 |
0.1633 WAVES |
0.0000 STORJ |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2025-12-23 |
0.2353 WAVES |
272.6242 STORJ |
0.2353 WAVES |
0.1650 WAVES |
0.3055 WAVES |
0.1700 WAVES |
| 2025-12-22 |
0.1651 WAVES |
0.1083 STORJ |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2025-12-20 |
0.1679 WAVES |
0.0000 STORJ |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2025-12-19 |
0.1679 WAVES |
0.0000 STORJ |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2025-12-18 |
0.1718 WAVES |
0.0000 STORJ |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2025-12-17 |
0.1859 WAVES |
1.3256 STORJ |
0.1859 WAVES |
0.1718 WAVES |
0.2000 WAVES |
0.1718 WAVES |
| 2025-12-16 |
0.2165 WAVES |
13.9187 STORJ |
0.2165 WAVES |
0.1910 WAVES |
0.2420 WAVES |
0.2000 WAVES |
| 2025-12-14 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-13 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-12 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |