Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.2900 WAVES |
0.0000 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-24 |
0.2900 WAVES |
0.0000 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-23 |
0.2850 WAVES |
0.2083 STORJ |
0.2850 WAVES |
0.2800 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-06-22 |
0.2750 WAVES |
0.2081 STORJ |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-06-21 |
0.2700 WAVES |
0.0000 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-06-20 |
0.2700 WAVES |
0.0000 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-06-19 |
0.2700 WAVES |
0.0048 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-06-17 |
0.2606 WAVES |
0.3365 STORJ |
0.2606 WAVES |
0.2561 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-06-16 |
0.2520 WAVES |
0.0000 STORJ |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-06-15 |
0.2520 WAVES |
0.0000 STORJ |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
0.2520 WAVES |
| 2025-06-13 |
0.2562 WAVES |
0.2851 STORJ |
0.2562 WAVES |
0.2520 WAVES |
0.2604 WAVES |
0.2520 WAVES |
| 2025-06-12 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-11 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-10 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-09 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-08 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-07 |
0.2585 WAVES |
0.3691 STORJ |
0.2585 WAVES |
0.2550 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-06 |
0.2585 WAVES |
0.4287 STORJ |
0.2585 WAVES |
0.2550 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2025-06-05 |
0.2470 WAVES |
0.0000 STORJ |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-06-04 |
0.2470 WAVES |
0.0000 STORJ |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-06-03 |
0.2470 WAVES |
0.0000 STORJ |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
0.2470 WAVES |
| 2025-06-01 |
0.2510 WAVES |
0.0874 STORJ |
0.2510 WAVES |
0.2470 WAVES |
0.2550 WAVES |
0.2470 WAVES |
| 2025-05-31 |
0.2500 WAVES |
0.0123 STORJ |
0.2500 WAVES |
0.2499 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-05-30 |
0.2469 WAVES |
0.0832 STORJ |
0.2469 WAVES |
0.2439 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-05-29 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-05-28 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-05-27 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-05-26 |
0.2399 WAVES |
0.0955 STORJ |
0.2399 WAVES |
0.2399 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-05-25 |
0.2351 WAVES |
0.2356 STORJ |
0.2351 WAVES |
0.2350 WAVES |
0.2352 WAVES |
0.2352 WAVES |
| 2025-05-24 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-23 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-22 |
0.2246 WAVES |
0.0773 STORJ |
0.2246 WAVES |
0.2241 WAVES |
0.2251 WAVES |
0.2241 WAVES |
| 2025-05-21 |
0.2181 WAVES |
0.0000 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2025-05-20 |
0.2181 WAVES |
0.0009 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2025-05-19 |
0.2181 WAVES |
0.0009 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2025-05-17 |
0.2577 WAVES |
5.6926 STORJ |
0.2577 WAVES |
0.2254 WAVES |
0.2900 WAVES |
0.2254 WAVES |
| 2025-05-16 |
0.2810 WAVES |
0.0000 STORJ |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-05-15 |
0.2810 WAVES |
0.0620 STORJ |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-05-14 |
0.2860 WAVES |
0.4300 STORJ |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2025-05-13 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-05-12 |
0.2960 WAVES |
0.2468 STORJ |
0.2960 WAVES |
0.2910 WAVES |
0.3010 WAVES |
0.2910 WAVES |
| 2025-05-11 |
0.3005 WAVES |
0.0557 STORJ |
0.3005 WAVES |
0.3000 WAVES |
0.3010 WAVES |
0.3000 WAVES |
| 2025-05-10 |
0.3010 WAVES |
0.0781 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-05-08 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-05-07 |
0.3078 WAVES |
0.0357 STORJ |
0.3078 WAVES |
0.3055 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-05-06 |
0.3055 WAVES |
0.0844 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-05-05 |
0.3055 WAVES |
0.0467 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-05-04 |
0.3055 WAVES |
0.0467 STORJ |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
0.3055 WAVES |
| 2025-05-03 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-02 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |