Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-17 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-16 |
0.3100 WAVES |
0.0048 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-15 |
0.3078 WAVES |
0.0680 STORJ |
0.3078 WAVES |
0.3055 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-13 |
0.3010 WAVES |
0.0000 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-04-12 |
0.3010 WAVES |
0.0000 STORJ |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-04-11 |
0.3100 WAVES |
0.0000 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-10 |
0.3075 WAVES |
0.0086 STORJ |
0.3075 WAVES |
0.3050 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2025-04-09 |
0.3050 WAVES |
0.0000 STORJ |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-04-08 |
0.3050 WAVES |
0.0000 STORJ |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-04-07 |
0.3025 WAVES |
0.0927 STORJ |
0.3025 WAVES |
0.3000 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-04-06 |
0.2900 WAVES |
0.1813 STORJ |
0.2900 WAVES |
0.2850 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-04-05 |
0.2850 WAVES |
0.0000 STORJ |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-04 |
0.2825 WAVES |
0.1076 STORJ |
0.2825 WAVES |
0.2800 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-04-03 |
0.2800 WAVES |
0.0988 STORJ |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-04-02 |
0.2625 WAVES |
0.4622 STORJ |
0.2625 WAVES |
0.2500 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-04-01 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-03-31 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-03-30 |
0.2450 WAVES |
0.0822 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-29 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-28 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-27 |
0.2350 WAVES |
0.2764 STORJ |
0.2350 WAVES |
0.2250 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-03-26 |
0.2230 WAVES |
0.0245 STORJ |
0.2230 WAVES |
0.2180 WAVES |
0.2280 WAVES |
0.2180 WAVES |
| 2025-03-25 |
0.2280 WAVES |
0.2471 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-23 |
0.2280 WAVES |
0.0000 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-22 |
0.2280 WAVES |
0.0000 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-21 |
0.2280 WAVES |
0.0000 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-20 |
0.2280 WAVES |
0.0000 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-19 |
0.2280 WAVES |
0.0000 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-17 |
0.2265 WAVES |
0.0037 STORJ |
0.2265 WAVES |
0.2250 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-03-16 |
0.2225 WAVES |
0.0978 STORJ |
0.2225 WAVES |
0.2200 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-03-15 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-03-14 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-03-13 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-03-12 |
0.2200 WAVES |
0.0689 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-03-10 |
0.2130 WAVES |
0.0005 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-08 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-07 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-06 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-05 |
0.2130 WAVES |
0.0136 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-03-04 |
0.2190 WAVES |
0.4424 STORJ |
0.2190 WAVES |
0.2130 WAVES |
0.2250 WAVES |
0.2130 WAVES |
| 2025-03-03 |
0.2250 WAVES |
0.0958 STORJ |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-03-02 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-03-01 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-02-28 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-02-27 |
0.2173 WAVES |
0.0000 STORJ |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
0.2173 WAVES |
| 2025-02-26 |
0.2177 WAVES |
0.4004 STORJ |
0.2177 WAVES |
0.2173 WAVES |
0.2180 WAVES |
0.2173 WAVES |
| 2025-02-25 |
0.2190 WAVES |
1.8098 STORJ |
0.2190 WAVES |
0.2130 WAVES |
0.2251 WAVES |
0.2251 WAVES |
| 2025-02-24 |
0.2168 WAVES |
0.0642 STORJ |
0.2168 WAVES |
0.2131 WAVES |
0.2204 WAVES |
0.2204 WAVES |
| 2025-02-23 |
0.2131 WAVES |
0.6173 STORJ |
0.2131 WAVES |
0.2131 WAVES |
0.2131 WAVES |
0.2131 WAVES |