Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.2190 WAVES |
1.6151 STORJ |
0.2190 WAVES |
0.2080 WAVES |
0.2300 WAVES |
0.2080 WAVES |
| 2025-10-11 |
0.2189 WAVES |
3.2490 STORJ |
0.2189 WAVES |
0.2097 WAVES |
0.2281 WAVES |
0.2130 WAVES |
| 2025-10-10 |
0.2281 WAVES |
0.0000 STORJ |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2025-10-08 |
0.2281 WAVES |
0.1672 STORJ |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2025-10-07 |
0.2360 WAVES |
5.7200 STORJ |
0.2360 WAVES |
0.2350 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-10-06 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-05 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-04 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-03 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-02 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-01 |
0.2299 WAVES |
1.0607 STORJ |
0.2299 WAVES |
0.2298 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-30 |
0.2298 WAVES |
0.0000 STORJ |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2025-09-29 |
0.2298 WAVES |
0.2834 STORJ |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2025-09-28 |
0.2298 WAVES |
0.0672 STORJ |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2025-09-27 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-26 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-25 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-23 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-22 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-21 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-20 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-18 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-17 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-16 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-15 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-14 |
0.2300 WAVES |
0.1034 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-13 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-12 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-11 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-10 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-09 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-08 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-07 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-06 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-05 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-04 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-03 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-02 |
0.2270 WAVES |
0.1080 STORJ |
0.2270 WAVES |
0.2250 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-01 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-08-31 |
0.2200 WAVES |
1.1311 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-08-30 |
0.2175 WAVES |
0.1016 STORJ |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-08-29 |
0.2125 WAVES |
0.0051 STORJ |
0.2125 WAVES |
0.2100 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-08-28 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-27 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-26 |
0.2100 WAVES |
0.1031 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-25 |
0.2033 WAVES |
0.2557 STORJ |
0.2033 WAVES |
0.1997 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2025-08-24 |
0.1992 WAVES |
0.1594 STORJ |
0.1992 WAVES |
0.1984 WAVES |
0.2000 WAVES |
0.1997 WAVES |
| 2025-08-23 |
0.1985 WAVES |
37.0828 STORJ |
0.1985 WAVES |
0.1840 WAVES |
0.2130 WAVES |
0.1941 WAVES |
| 2025-08-22 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-08-21 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |