Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.2030 WAVES |
0.1163 STORJ |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2026-01-06 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2026-01-05 |
0.2000 WAVES |
1.0763 STORJ |
0.2000 WAVES |
0.1900 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2026-01-04 |
0.1836 WAVES |
0.0000 STORJ |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2026-01-03 |
0.1838 WAVES |
3.8813 STORJ |
0.1838 WAVES |
0.1836 WAVES |
0.1840 WAVES |
0.1836 WAVES |
| 2026-01-02 |
0.1838 WAVES |
3.9684 STORJ |
0.1838 WAVES |
0.1836 WAVES |
0.1840 WAVES |
0.1836 WAVES |
| 2026-01-01 |
0.1865 WAVES |
0.0098 STORJ |
0.1865 WAVES |
0.1840 WAVES |
0.1890 WAVES |
0.1840 WAVES |
| 2025-12-31 |
0.1915 WAVES |
0.1826 STORJ |
0.1915 WAVES |
0.1890 WAVES |
0.1940 WAVES |
0.1890 WAVES |
| 2025-12-30 |
0.1990 WAVES |
0.0000 STORJ |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2025-12-29 |
0.2110 WAVES |
0.6901 STORJ |
0.2110 WAVES |
0.1990 WAVES |
0.2230 WAVES |
0.1990 WAVES |
| 2025-12-28 |
0.2025 WAVES |
3.2092 STORJ |
0.2025 WAVES |
0.1700 WAVES |
0.2350 WAVES |
0.2280 WAVES |
| 2025-12-27 |
0.1653 WAVES |
0.0000 STORJ |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2025-12-26 |
0.1652 WAVES |
2.4949 STORJ |
0.1652 WAVES |
0.1650 WAVES |
0.1653 WAVES |
0.1653 WAVES |
| 2025-12-25 |
0.1633 WAVES |
0.0000 STORJ |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2025-12-23 |
0.2353 WAVES |
272.6242 STORJ |
0.2353 WAVES |
0.1650 WAVES |
0.3055 WAVES |
0.1700 WAVES |
| 2025-12-22 |
0.1651 WAVES |
0.1083 STORJ |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
0.1651 WAVES |
| 2025-12-20 |
0.1679 WAVES |
0.0000 STORJ |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2025-12-19 |
0.1679 WAVES |
0.0000 STORJ |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
0.1679 WAVES |
| 2025-12-18 |
0.1718 WAVES |
0.0000 STORJ |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
0.1718 WAVES |
| 2025-12-17 |
0.1859 WAVES |
1.3256 STORJ |
0.1859 WAVES |
0.1718 WAVES |
0.2000 WAVES |
0.1718 WAVES |
| 2025-12-16 |
0.2165 WAVES |
13.9187 STORJ |
0.2165 WAVES |
0.1910 WAVES |
0.2420 WAVES |
0.2000 WAVES |
| 2025-12-14 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-13 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-12 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-11 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-10 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-09 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-08 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-07 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-06 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-05 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-04 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-03 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-02 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-12-01 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-30 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-29 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-28 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-27 |
0.2475 WAVES |
0.1300 STORJ |
0.2475 WAVES |
0.2450 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2025-11-25 |
0.2470 WAVES |
0.2346 STORJ |
0.2470 WAVES |
0.2420 WAVES |
0.2520 WAVES |
0.2420 WAVES |
| 2025-11-24 |
0.2600 WAVES |
0.0000 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-23 |
0.2560 WAVES |
0.2724 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-22 |
0.2560 WAVES |
0.8279 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-11-21 |
0.2485 WAVES |
1.0749 STORJ |
0.2485 WAVES |
0.2420 WAVES |
0.2550 WAVES |
0.2500 WAVES |
| 2025-11-20 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-19 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-18 |
0.2400 WAVES |
0.0107 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-17 |
0.2400 WAVES |
0.0075 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-16 |
0.2375 WAVES |
0.0866 STORJ |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2025-11-15 |
0.2350 WAVES |
0.1054 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |