Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1825 WAVES |
0.7567 STORJ |
0.1825 WAVES |
0.1778 WAVES |
0.1871 WAVES |
0.1816 WAVES |
| 2024-03-16 |
0.1735 WAVES |
2.8369 STORJ |
0.1735 WAVES |
0.1600 WAVES |
0.1871 WAVES |
0.1871 WAVES |
| 2024-03-15 |
0.1750 WAVES |
0.6418 STORJ |
0.1750 WAVES |
0.1650 WAVES |
0.1850 WAVES |
0.1700 WAVES |
| 2024-03-14 |
0.1770 WAVES |
0.2863 STORJ |
0.1770 WAVES |
0.1690 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-13 |
0.2105 WAVES |
1.7417 STORJ |
0.2105 WAVES |
0.1790 WAVES |
0.2420 WAVES |
0.1790 WAVES |
| 2024-03-12 |
0.2509 WAVES |
1.3906 STORJ |
0.2509 WAVES |
0.2496 WAVES |
0.2522 WAVES |
0.2496 WAVES |
| 2024-03-11 |
0.2461 WAVES |
1.6665 STORJ |
0.2461 WAVES |
0.2400 WAVES |
0.2522 WAVES |
0.2522 WAVES |
| 2024-03-10 |
0.2350 WAVES |
0.7581 STORJ |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-09 |
0.2300 WAVES |
0.0121 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-08 |
0.2300 WAVES |
0.0159 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-03-07 |
0.2120 WAVES |
2.9844 STORJ |
0.2120 WAVES |
0.1990 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-03-06 |
0.2140 WAVES |
0.1655 STORJ |
0.2140 WAVES |
0.2080 WAVES |
0.2200 WAVES |
0.2080 WAVES |
| 2024-03-05 |
0.1995 WAVES |
0.1869 STORJ |
0.1995 WAVES |
0.1940 WAVES |
0.2050 WAVES |
0.1940 WAVES |
| 2024-03-04 |
0.1995 WAVES |
1.0725 STORJ |
0.1995 WAVES |
0.1840 WAVES |
0.2150 WAVES |
0.1950 WAVES |
| 2024-03-03 |
0.2128 WAVES |
0.1566 STORJ |
0.2128 WAVES |
0.2077 WAVES |
0.2180 WAVES |
0.2077 WAVES |
| 2024-03-02 |
0.2205 WAVES |
0.1036 STORJ |
0.2205 WAVES |
0.2180 WAVES |
0.2230 WAVES |
0.2180 WAVES |
| 2024-03-01 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-29 |
0.2300 WAVES |
1.4720 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-28 |
0.2180 WAVES |
0.0000 STORJ |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-02-27 |
0.2255 WAVES |
0.2410 STORJ |
0.2255 WAVES |
0.2180 WAVES |
0.2330 WAVES |
0.2180 WAVES |
| 2024-02-26 |
0.2375 WAVES |
0.1681 STORJ |
0.2375 WAVES |
0.2330 WAVES |
0.2420 WAVES |
0.2330 WAVES |
| 2024-02-25 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-24 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-23 |
0.2500 WAVES |
0.0234 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-22 |
0.2570 WAVES |
0.1840 STORJ |
0.2570 WAVES |
0.2520 WAVES |
0.2620 WAVES |
0.2520 WAVES |
| 2024-02-21 |
0.2700 WAVES |
0.1772 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-02-20 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-19 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-18 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-17 |
0.2620 WAVES |
0.0100 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-16 |
0.2645 WAVES |
1.6677 STORJ |
0.2645 WAVES |
0.2620 WAVES |
0.2670 WAVES |
0.2620 WAVES |
| 2024-02-15 |
0.2682 WAVES |
0.0051 STORJ |
0.2682 WAVES |
0.2660 WAVES |
0.2703 WAVES |
0.2660 WAVES |
| 2024-02-14 |
0.2760 WAVES |
0.2817 STORJ |
0.2760 WAVES |
0.2660 WAVES |
0.2860 WAVES |
0.2660 WAVES |
| 2024-02-13 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-12 |
0.2960 WAVES |
0.0425 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-11 |
0.2961 WAVES |
0.0000 STORJ |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
| 2024-02-10 |
0.2961 WAVES |
0.0883 STORJ |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
| 2024-02-09 |
0.2960 WAVES |
0.0075 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2961 WAVES |
0.2960 WAVES |
| 2024-02-08 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-07 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-06 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-05 |
0.2960 WAVES |
0.0352 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-04 |
0.3073 WAVES |
3.2518 STORJ |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2024-02-03 |
0.3070 WAVES |
0.0000 STORJ |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2024-02-02 |
0.3034 WAVES |
0.3144 STORJ |
0.3034 WAVES |
0.2998 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2024-02-01 |
0.3006 WAVES |
0.0000 STORJ |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2024-01-31 |
0.3006 WAVES |
0.0000 STORJ |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2024-01-30 |
0.3006 WAVES |
0.0000 STORJ |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2024-01-29 |
0.2886 WAVES |
4.3158 STORJ |
0.2886 WAVES |
0.2750 WAVES |
0.3022 WAVES |
0.3006 WAVES |
| 2024-01-28 |
0.2697 WAVES |
0.0868 STORJ |
0.2697 WAVES |
0.2697 WAVES |
0.2697 WAVES |
0.2697 WAVES |