Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.2350 WAVES |
0.1054 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-12 |
0.2280 WAVES |
0.1091 STORJ |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-11 |
0.2332 WAVES |
0.8630 STORJ |
0.2332 WAVES |
0.2312 WAVES |
0.2351 WAVES |
0.2312 WAVES |
| 2025-11-09 |
0.2495 WAVES |
0.2927 STORJ |
0.2495 WAVES |
0.2420 WAVES |
0.2570 WAVES |
0.2420 WAVES |
| 2025-11-08 |
0.2825 WAVES |
2.1059 STORJ |
0.2825 WAVES |
0.2650 WAVES |
0.3000 WAVES |
0.2810 WAVES |
| 2025-11-07 |
0.2650 WAVES |
0.0000 STORJ |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2025-11-06 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-11-05 |
0.2390 WAVES |
0.1850 STORJ |
0.2390 WAVES |
0.2330 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2025-11-04 |
0.2350 WAVES |
0.0000 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-02 |
0.2350 WAVES |
0.0000 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-11-01 |
0.2350 WAVES |
0.0780 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-10-31 |
0.2315 WAVES |
27.1811 STORJ |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2025-10-30 |
0.2315 WAVES |
27.2769 STORJ |
0.2315 WAVES |
0.2280 WAVES |
0.2350 WAVES |
0.2280 WAVES |
| 2025-10-29 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-28 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-27 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-26 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-25 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-24 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-23 |
0.2240 WAVES |
0.1193 STORJ |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-22 |
0.2265 WAVES |
0.7912 STORJ |
0.2265 WAVES |
0.2230 WAVES |
0.2300 WAVES |
0.2236 WAVES |
| 2025-10-21 |
0.2253 WAVES |
0.0000 STORJ |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-20 |
0.2253 WAVES |
0.0000 STORJ |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-19 |
0.2253 WAVES |
0.0000 STORJ |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-18 |
0.2253 WAVES |
0.0000 STORJ |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-17 |
0.2253 WAVES |
0.0000 STORJ |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-16 |
0.2253 WAVES |
0.0000 STORJ |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-15 |
0.2252 WAVES |
0.6830 STORJ |
0.2252 WAVES |
0.2250 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-14 |
0.2227 WAVES |
0.7168 STORJ |
0.2227 WAVES |
0.2200 WAVES |
0.2253 WAVES |
0.2253 WAVES |
| 2025-10-13 |
0.2150 WAVES |
0.1034 STORJ |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-10-12 |
0.2190 WAVES |
1.6151 STORJ |
0.2190 WAVES |
0.2080 WAVES |
0.2300 WAVES |
0.2080 WAVES |
| 2025-10-11 |
0.2189 WAVES |
3.2490 STORJ |
0.2189 WAVES |
0.2097 WAVES |
0.2281 WAVES |
0.2130 WAVES |
| 2025-10-10 |
0.2281 WAVES |
0.0000 STORJ |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2025-10-08 |
0.2281 WAVES |
0.1672 STORJ |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
0.2281 WAVES |
| 2025-10-07 |
0.2360 WAVES |
5.7200 STORJ |
0.2360 WAVES |
0.2350 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-10-06 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-05 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-04 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-03 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-02 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-10-01 |
0.2299 WAVES |
1.0607 STORJ |
0.2299 WAVES |
0.2298 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-09-30 |
0.2298 WAVES |
0.0000 STORJ |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2025-09-29 |
0.2298 WAVES |
0.2834 STORJ |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2025-09-28 |
0.2298 WAVES |
0.0672 STORJ |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
0.2298 WAVES |
| 2025-09-27 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-26 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-25 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-23 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-22 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
| 2025-09-21 |
0.2218 WAVES |
0.0000 STORJ |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |
0.2218 WAVES |