Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.2290 WAVES |
0.0000 STORJ |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-02 |
0.2270 WAVES |
0.1080 STORJ |
0.2270 WAVES |
0.2250 WAVES |
0.2290 WAVES |
0.2290 WAVES |
| 2025-09-01 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-08-31 |
0.2200 WAVES |
1.1311 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-08-30 |
0.2175 WAVES |
0.1016 STORJ |
0.2175 WAVES |
0.2150 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-08-29 |
0.2125 WAVES |
0.0051 STORJ |
0.2125 WAVES |
0.2100 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-08-28 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-27 |
0.2100 WAVES |
0.0000 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-26 |
0.2100 WAVES |
0.1031 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-08-25 |
0.2033 WAVES |
0.2557 STORJ |
0.2033 WAVES |
0.1997 WAVES |
0.2069 WAVES |
0.2069 WAVES |
| 2025-08-24 |
0.1992 WAVES |
0.1594 STORJ |
0.1992 WAVES |
0.1984 WAVES |
0.2000 WAVES |
0.1997 WAVES |
| 2025-08-23 |
0.1985 WAVES |
37.0828 STORJ |
0.1985 WAVES |
0.1840 WAVES |
0.2130 WAVES |
0.1941 WAVES |
| 2025-08-22 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-08-21 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-08-20 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-08-19 |
0.2130 WAVES |
0.0792 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2025-08-18 |
0.2545 WAVES |
12.5283 STORJ |
0.2545 WAVES |
0.2130 WAVES |
0.2960 WAVES |
0.2130 WAVES |
| 2025-08-17 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-08-16 |
0.3000 WAVES |
0.8622 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-08-15 |
0.3200 WAVES |
0.0888 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-14 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-08-13 |
0.3250 WAVES |
0.0888 STORJ |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-08-12 |
0.3300 WAVES |
0.0000 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-11 |
0.3300 WAVES |
0.0000 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-10 |
0.3300 WAVES |
0.0000 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2025-08-09 |
0.3350 WAVES |
0.1296 STORJ |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3300 WAVES |
| 2025-08-08 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-07 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-06 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-05 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-04 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-03 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-02 |
0.3600 WAVES |
0.0000 STORJ |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-08-01 |
0.3550 WAVES |
0.0098 STORJ |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2025-07-31 |
0.3500 WAVES |
0.1040 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-30 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-29 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-28 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-27 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-26 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-25 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-24 |
0.3450 WAVES |
0.0937 STORJ |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-07-23 |
0.3350 WAVES |
0.0000 STORJ |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2025-07-22 |
0.3340 WAVES |
0.0046 STORJ |
0.3340 WAVES |
0.3330 WAVES |
0.3350 WAVES |
0.3350 WAVES |
| 2025-07-21 |
0.3240 WAVES |
0.2142 STORJ |
0.3240 WAVES |
0.3170 WAVES |
0.3310 WAVES |
0.3310 WAVES |
| 2025-07-20 |
0.3170 WAVES |
0.0000 STORJ |
0.3170 WAVES |
0.3170 WAVES |
0.3170 WAVES |
0.3170 WAVES |
| 2025-07-19 |
0.3170 WAVES |
0.0879 STORJ |
0.3170 WAVES |
0.3170 WAVES |
0.3170 WAVES |
0.3170 WAVES |
| 2025-07-18 |
0.3085 WAVES |
0.5801 STORJ |
0.3085 WAVES |
0.3000 WAVES |
0.3170 WAVES |
0.3170 WAVES |
| 2025-07-17 |
0.3000 WAVES |
1.5680 STORJ |
0.3000 WAVES |
0.2900 WAVES |
0.3100 WAVES |
0.3000 WAVES |
| 2025-07-16 |
0.3000 WAVES |
1.1866 STORJ |
0.3000 WAVES |
0.2900 WAVES |
0.3100 WAVES |
0.3000 WAVES |