Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-21 |
0.2200 WAVES |
0.0961 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2025-02-20 |
0.2127 WAVES |
2.0589 STORJ |
0.2127 WAVES |
0.2100 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2025-02-19 |
0.2080 WAVES |
2.4044 STORJ |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
0.2080 WAVES |
| 2025-02-18 |
0.2183 WAVES |
8.0252 STORJ |
0.2183 WAVES |
0.2016 WAVES |
0.2350 WAVES |
0.2016 WAVES |
| 2025-02-17 |
0.2460 WAVES |
1.5881 STORJ |
0.2460 WAVES |
0.2230 WAVES |
0.2690 WAVES |
0.2403 WAVES |
| 2025-02-16 |
0.2145 WAVES |
1.4979 STORJ |
0.2145 WAVES |
0.1990 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-02-15 |
0.2050 WAVES |
2.9113 STORJ |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-14 |
0.1940 WAVES |
0.0000 STORJ |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2025-02-13 |
0.2085 WAVES |
2.0827 STORJ |
0.2085 WAVES |
0.1940 WAVES |
0.2230 WAVES |
0.1940 WAVES |
| 2025-02-12 |
0.2350 WAVES |
1.6093 STORJ |
0.2350 WAVES |
0.2280 WAVES |
0.2420 WAVES |
0.2280 WAVES |
| 2025-02-11 |
0.2440 WAVES |
1.3878 STORJ |
0.2440 WAVES |
0.2380 WAVES |
0.2500 WAVES |
0.2380 WAVES |
| 2025-02-10 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-09 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-08 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-07 |
0.2390 WAVES |
0.0000 STORJ |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
0.2390 WAVES |
| 2025-02-06 |
0.2512 WAVES |
0.0000 STORJ |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-05 |
0.2512 WAVES |
0.0000 STORJ |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-04 |
0.2512 WAVES |
0.0808 STORJ |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-03 |
0.2466 WAVES |
5.4917 STORJ |
0.2466 WAVES |
0.2420 WAVES |
0.2512 WAVES |
0.2512 WAVES |
| 2025-02-02 |
0.2570 WAVES |
2.3098 STORJ |
0.2570 WAVES |
0.2490 WAVES |
0.2650 WAVES |
0.2490 WAVES |
| 2025-02-01 |
0.2621 WAVES |
0.4895 STORJ |
0.2621 WAVES |
0.2620 WAVES |
0.2621 WAVES |
0.2620 WAVES |
| 2025-01-31 |
0.2654 WAVES |
0.0000 STORJ |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
0.2654 WAVES |
| 2025-01-30 |
0.2657 WAVES |
0.1158 STORJ |
0.2657 WAVES |
0.2654 WAVES |
0.2660 WAVES |
0.2654 WAVES |
| 2025-01-29 |
0.2657 WAVES |
0.1158 STORJ |
0.2657 WAVES |
0.2654 WAVES |
0.2660 WAVES |
0.2654 WAVES |
| 2025-01-28 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-27 |
0.2750 WAVES |
0.5988 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-26 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-25 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-24 |
0.2750 WAVES |
0.0000 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-23 |
0.2750 WAVES |
0.0120 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-22 |
0.2750 WAVES |
0.2557 STORJ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2025-01-21 |
0.2700 WAVES |
0.8554 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-01-20 |
0.2700 WAVES |
0.1094 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-01-19 |
0.2700 WAVES |
0.5145 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-01-18 |
0.2656 WAVES |
3.5599 STORJ |
0.2656 WAVES |
0.2620 WAVES |
0.2693 WAVES |
0.2620 WAVES |
| 2025-01-17 |
0.2723 WAVES |
0.0000 STORJ |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-01-16 |
0.2723 WAVES |
0.0000 STORJ |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-01-15 |
0.2723 WAVES |
1.4691 STORJ |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2025-01-14 |
0.2710 WAVES |
0.0000 STORJ |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2025-01-13 |
0.2833 WAVES |
5.4531 STORJ |
0.2833 WAVES |
0.2710 WAVES |
0.2956 WAVES |
0.2710 WAVES |
| 2025-01-12 |
0.3000 WAVES |
1.1527 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-01-11 |
0.2969 WAVES |
2.8832 STORJ |
0.2969 WAVES |
0.2938 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-01-10 |
0.2908 WAVES |
0.0000 STORJ |
0.2908 WAVES |
0.2908 WAVES |
0.2908 WAVES |
0.2908 WAVES |
| 2025-01-09 |
0.2900 WAVES |
1.2663 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-01-08 |
0.2900 WAVES |
1.4604 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-01-07 |
0.2900 WAVES |
0.0035 STORJ |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-01-06 |
0.2752 WAVES |
8.1982 STORJ |
0.2752 WAVES |
0.2643 WAVES |
0.2861 WAVES |
0.2775 WAVES |
| 2025-01-05 |
0.2910 WAVES |
3.8094 STORJ |
0.2910 WAVES |
0.2860 WAVES |
0.2960 WAVES |
0.2860 WAVES |
| 2025-01-04 |
0.3026 WAVES |
0.0459 STORJ |
0.3026 WAVES |
0.3026 WAVES |
0.3026 WAVES |
0.3026 WAVES |