Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2626 WAVES |
1.6920 STORJ |
0.2626 WAVES |
0.2600 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2024-01-26 |
0.2525 WAVES |
0.1563 STORJ |
0.2525 WAVES |
0.2500 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-01-25 |
0.2432 WAVES |
1.6722 STORJ |
0.2432 WAVES |
0.2371 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2024-01-24 |
0.2371 WAVES |
0.0313 STORJ |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2024-01-23 |
0.2413 WAVES |
0.5117 STORJ |
0.2413 WAVES |
0.2371 WAVES |
0.2454 WAVES |
0.2371 WAVES |
| 2024-01-22 |
0.2454 WAVES |
0.0000 STORJ |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-01-21 |
0.2454 WAVES |
0.0045 STORJ |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-01-20 |
0.2445 WAVES |
0.0155 STORJ |
0.2445 WAVES |
0.2445 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2024-01-19 |
0.2425 WAVES |
0.4431 STORJ |
0.2425 WAVES |
0.2406 WAVES |
0.2445 WAVES |
0.2445 WAVES |
| 2024-01-18 |
0.2480 WAVES |
0.0074 STORJ |
0.2480 WAVES |
0.2479 WAVES |
0.2480 WAVES |
0.2479 WAVES |
| 2024-01-17 |
0.2421 WAVES |
0.0000 STORJ |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
| 2024-01-16 |
0.2421 WAVES |
0.0074 STORJ |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
| 2024-01-15 |
0.2500 WAVES |
0.0255 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-01-14 |
0.2450 WAVES |
0.0062 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-01-13 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-01-12 |
0.2450 WAVES |
0.0064 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-01-11 |
0.2331 WAVES |
0.3422 STORJ |
0.2331 WAVES |
0.2330 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2024-01-10 |
0.2331 WAVES |
0.0125 STORJ |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2024-01-09 |
0.2331 WAVES |
0.0165 STORJ |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2024-01-08 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-07 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-06 |
0.2375 WAVES |
0.9940 STORJ |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-05 |
0.2275 WAVES |
0.1608 STORJ |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-04 |
0.2250 WAVES |
0.0815 STORJ |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-01-03 |
0.2234 WAVES |
0.3306 STORJ |
0.2234 WAVES |
0.2130 WAVES |
0.2338 WAVES |
0.2130 WAVES |
| 2024-01-02 |
0.2365 WAVES |
1.4728 STORJ |
0.2365 WAVES |
0.2330 WAVES |
0.2400 WAVES |
0.2330 WAVES |
| 2024-01-01 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-31 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-30 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-29 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-28 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-27 |
0.2560 WAVES |
4.2645 STORJ |
0.2560 WAVES |
0.2410 WAVES |
0.2710 WAVES |
0.2410 WAVES |
| 2023-12-26 |
0.2710 WAVES |
0.0000 STORJ |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-12-25 |
0.2760 WAVES |
0.2438 STORJ |
0.2760 WAVES |
0.2710 WAVES |
0.2810 WAVES |
0.2710 WAVES |
| 2023-12-24 |
0.2936 WAVES |
0.0020 STORJ |
0.2936 WAVES |
0.2922 WAVES |
0.2950 WAVES |
0.2922 WAVES |
| 2023-12-23 |
0.2930 WAVES |
0.3191 STORJ |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.2860 WAVES |
| 2023-12-22 |
0.3100 WAVES |
0.0657 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-12-21 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-12-20 |
0.3150 WAVES |
0.2202 STORJ |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3000 WAVES |
| 2023-12-19 |
0.3300 WAVES |
0.0757 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-18 |
0.3325 WAVES |
0.1560 STORJ |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-12-17 |
0.3175 WAVES |
0.1518 STORJ |
0.3175 WAVES |
0.3100 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2023-12-16 |
0.3205 WAVES |
0.0701 STORJ |
0.3205 WAVES |
0.3200 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2023-12-15 |
0.2925 WAVES |
0.7922 STORJ |
0.2925 WAVES |
0.2650 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-12-14 |
0.2615 WAVES |
0.1625 STORJ |
0.2615 WAVES |
0.2570 WAVES |
0.2660 WAVES |
0.2570 WAVES |
| 2023-12-13 |
0.2725 WAVES |
0.7378 STORJ |
0.2725 WAVES |
0.2600 WAVES |
0.2850 WAVES |
0.2660 WAVES |
| 2023-12-12 |
0.2600 WAVES |
0.0019 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-11 |
0.2560 WAVES |
0.2338 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-10 |
0.2600 WAVES |
0.0008 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-09 |
0.2590 WAVES |
1.8737 STORJ |
0.2590 WAVES |
0.2480 WAVES |
0.2700 WAVES |
0.2600 WAVES |