Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.1082 WAVES |
0.3698 STORJ |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2021-12-01 |
0.1209 WAVES |
11.2064 STORJ |
0.1209 WAVES |
0.1168 WAVES |
0.1250 WAVES |
0.1180 WAVES |
| 2021-11-30 |
0.1261 WAVES |
13.3188 STORJ |
0.1261 WAVES |
0.1228 WAVES |
0.1294 WAVES |
0.1228 WAVES |
| 2021-11-29 |
0.1307 WAVES |
12.4424 STORJ |
0.1307 WAVES |
0.1292 WAVES |
0.1322 WAVES |
0.1308 WAVES |
| 2021-11-28 |
0.1310 WAVES |
13.9380 STORJ |
0.1310 WAVES |
0.1297 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-11-27 |
0.1516 WAVES |
0.0007 STORJ |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2021-11-26 |
0.1042 WAVES |
51.2332 STORJ |
0.1042 WAVES |
0.0959 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2021-11-25 |
0.0995 WAVES |
34.5414 STORJ |
0.0995 WAVES |
0.0959 WAVES |
0.1030 WAVES |
0.0959 WAVES |
| 2021-11-24 |
0.0967 WAVES |
0.5171 STORJ |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2021-11-23 |
0.0877 WAVES |
0.0000 STORJ |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2021-11-22 |
0.0885 WAVES |
11.0100 STORJ |
0.0885 WAVES |
0.0877 WAVES |
0.0894 WAVES |
0.0877 WAVES |
| 2021-11-21 |
0.0916 WAVES |
7.3568 STORJ |
0.0916 WAVES |
0.0905 WAVES |
0.0927 WAVES |
0.0927 WAVES |
| 2021-11-20 |
0.0897 WAVES |
3.9986 STORJ |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2021-11-19 |
0.0854 WAVES |
16.3094 STORJ |
0.0854 WAVES |
0.0810 WAVES |
0.0897 WAVES |
0.0874 WAVES |
| 2021-11-18 |
0.0800 WAVES |
0.0541 STORJ |
0.0800 WAVES |
0.0760 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2021-11-17 |
0.0719 WAVES |
0.0000 STORJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2021-11-16 |
0.0719 WAVES |
0.0000 STORJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2021-11-15 |
0.0719 WAVES |
0.0000 STORJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2021-11-14 |
0.0719 WAVES |
0.0000 STORJ |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2021-11-13 |
0.0715 WAVES |
18.0560 STORJ |
0.0715 WAVES |
0.0711 WAVES |
0.0719 WAVES |
0.0719 WAVES |
| 2021-11-12 |
0.0595 WAVES |
0.0000 STORJ |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-11-11 |
0.0595 WAVES |
1.7900 STORJ |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
0.0595 WAVES |
| 2021-11-10 |
0.0668 WAVES |
0.1000 STORJ |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-11-09 |
0.0668 WAVES |
0.1000 STORJ |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
0.0668 WAVES |
| 2021-11-08 |
0.0709 WAVES |
0.0000 STORJ |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-11-07 |
0.0709 WAVES |
0.1000 STORJ |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
0.0709 WAVES |
| 2021-11-06 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-05 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-04 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-03 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-02 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-01 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-10-31 |
0.0712 WAVES |
113.9967 STORJ |
0.0712 WAVES |
0.0432 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-10-30 |
0.0434 WAVES |
10.6517 STORJ |
0.0434 WAVES |
0.0432 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-10-29 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-28 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-27 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-26 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-25 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-24 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-23 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-22 |
0.0405 WAVES |
0.0146 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-21 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-20 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-19 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-18 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-17 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-16 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-15 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-14 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |