Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0306 WAVES |
6.3728 STORJ |
0.0306 WAVES |
0.0289 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-04-03 |
0.0271 WAVES |
11.8307 STORJ |
0.0271 WAVES |
0.0254 WAVES |
0.0287 WAVES |
0.0255 WAVES |
| 2022-04-02 |
0.0259 WAVES |
11.1855 STORJ |
0.0259 WAVES |
0.0239 WAVES |
0.0278 WAVES |
0.0254 WAVES |
| 2022-04-01 |
0.0278 WAVES |
0.0000 STORJ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2022-03-31 |
0.0278 WAVES |
0.2101 STORJ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2022-03-30 |
0.0278 WAVES |
0.5071 STORJ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2022-03-29 |
0.0338 WAVES |
5.8745 STORJ |
0.0338 WAVES |
0.0310 WAVES |
0.0365 WAVES |
0.0310 WAVES |
| 2022-03-28 |
0.0365 WAVES |
1.6080 STORJ |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-03-27 |
0.0383 WAVES |
0.0000 STORJ |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-03-26 |
0.0383 WAVES |
0.0000 STORJ |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-03-25 |
0.0376 WAVES |
1.6628 STORJ |
0.0376 WAVES |
0.0370 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-03-24 |
0.0332 WAVES |
0.0000 STORJ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-03-23 |
0.0332 WAVES |
3.5586 STORJ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-03-22 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-21 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-20 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-19 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-18 |
0.0343 WAVES |
12.9122 STORJ |
0.0343 WAVES |
0.0338 WAVES |
0.0347 WAVES |
0.0338 WAVES |
| 2022-03-17 |
0.0329 WAVES |
0.0000 STORJ |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2022-03-16 |
0.0343 WAVES |
0.9781 STORJ |
0.0343 WAVES |
0.0329 WAVES |
0.0358 WAVES |
0.0329 WAVES |
| 2022-03-15 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-14 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-13 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-12 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-11 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-10 |
0.0365 WAVES |
10.3293 STORJ |
0.0365 WAVES |
0.0358 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-09 |
0.0423 WAVES |
6.1032 STORJ |
0.0423 WAVES |
0.0398 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-03-08 |
0.0408 WAVES |
4.5562 STORJ |
0.0408 WAVES |
0.0398 WAVES |
0.0418 WAVES |
0.0398 WAVES |
| 2022-03-07 |
0.0457 WAVES |
21.5456 STORJ |
0.0457 WAVES |
0.0416 WAVES |
0.0497 WAVES |
0.0416 WAVES |
| 2022-03-06 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-05 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-04 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-03 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-02 |
0.0656 WAVES |
0.0015 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-01 |
0.0962 WAVES |
0.0000 STORJ |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2022-02-28 |
0.1009 WAVES |
0.0842 STORJ |
0.1009 WAVES |
0.0962 WAVES |
0.1057 WAVES |
0.0962 WAVES |
| 2022-02-27 |
0.1078 WAVES |
0.6866 STORJ |
0.1078 WAVES |
0.1057 WAVES |
0.1100 WAVES |
0.1057 WAVES |
| 2022-02-26 |
0.1100 WAVES |
0.3898 STORJ |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-25 |
0.1100 WAVES |
0.2285 STORJ |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-24 |
0.1100 WAVES |
0.0000 STORJ |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-23 |
0.1123 WAVES |
0.0371 STORJ |
0.1123 WAVES |
0.1100 WAVES |
0.1146 WAVES |
0.1100 WAVES |
| 2022-02-22 |
0.1062 WAVES |
3.7630 STORJ |
0.1062 WAVES |
0.1025 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-02-21 |
0.1041 WAVES |
0.0263 STORJ |
0.1041 WAVES |
0.1025 WAVES |
0.1057 WAVES |
0.1025 WAVES |
| 2022-02-20 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-02-19 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-02-18 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-02-17 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-02-16 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-02-15 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
| 2022-02-14 |
0.1141 WAVES |
0.0000 STORJ |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |
0.1141 WAVES |