Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-04 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-03 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-02 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-11-01 |
0.0779 WAVES |
0.0000 STORJ |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2021-10-31 |
0.0712 WAVES |
113.9967 STORJ |
0.0712 WAVES |
0.0432 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2021-10-30 |
0.0434 WAVES |
10.6517 STORJ |
0.0434 WAVES |
0.0432 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-10-29 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-28 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-27 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-26 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-25 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-24 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-23 |
0.0405 WAVES |
0.0000 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-22 |
0.0405 WAVES |
0.0146 STORJ |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2021-10-21 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-20 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-19 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-18 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-17 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-16 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-15 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-14 |
0.0415 WAVES |
0.0000 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-13 |
0.0415 WAVES |
48.2479 STORJ |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2021-10-12 |
0.0514 WAVES |
24.9517 STORJ |
0.0514 WAVES |
0.0487 WAVES |
0.0540 WAVES |
0.0487 WAVES |
| 2021-10-11 |
0.0508 WAVES |
11.8877 STORJ |
0.0508 WAVES |
0.0507 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-10-10 |
0.0492 WAVES |
0.7681 STORJ |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2021-10-09 |
0.0488 WAVES |
1.2455 STORJ |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2021-10-08 |
0.0435 WAVES |
0.0000 STORJ |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-10-07 |
0.0435 WAVES |
0.0000 STORJ |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-10-06 |
0.0445 WAVES |
29.2378 STORJ |
0.0445 WAVES |
0.0434 WAVES |
0.0457 WAVES |
0.0435 WAVES |
| 2021-10-05 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-04 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-03 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-02 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-10-01 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-09-30 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-09-29 |
0.0414 WAVES |
0.0000 STORJ |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2021-09-28 |
0.0419 WAVES |
10.5341 STORJ |
0.0419 WAVES |
0.0414 WAVES |
0.0423 WAVES |
0.0414 WAVES |
| 2021-09-27 |
0.0454 WAVES |
0.0000 STORJ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-09-26 |
0.0454 WAVES |
14.0232 STORJ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-09-25 |
0.0424 WAVES |
6.3698 STORJ |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-24 |
0.0434 WAVES |
0.3284 STORJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-09-23 |
0.0491 WAVES |
0.0000 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-22 |
0.0491 WAVES |
0.0000 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-21 |
0.0491 WAVES |
0.0000 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-20 |
0.0491 WAVES |
0.3126 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-19 |
0.0433 WAVES |
0.0000 STORJ |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-09-18 |
0.0433 WAVES |
0.0000 STORJ |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-09-17 |
0.0429 WAVES |
2.9903 STORJ |
0.0429 WAVES |
0.0425 WAVES |
0.0433 WAVES |
0.0433 WAVES |