Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0959 WAVES |
0.0000 STORJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-05-23 |
0.0959 WAVES |
4.0562 STORJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2022-05-22 |
0.0843 WAVES |
0.0000 STORJ |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2022-05-21 |
0.0863 WAVES |
8.5808 STORJ |
0.0863 WAVES |
0.0843 WAVES |
0.0883 WAVES |
0.0843 WAVES |
| 2022-05-20 |
0.0858 WAVES |
0.0000 STORJ |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2022-05-19 |
0.0860 WAVES |
0.0215 STORJ |
0.0860 WAVES |
0.0858 WAVES |
0.0861 WAVES |
0.0858 WAVES |
| 2022-05-18 |
0.0804 WAVES |
0.0000 STORJ |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-05-17 |
0.0804 WAVES |
0.0000 STORJ |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-05-16 |
0.0804 WAVES |
0.0000 STORJ |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-05-15 |
0.0804 WAVES |
0.0000 STORJ |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-05-14 |
0.0755 WAVES |
1.5220 STORJ |
0.0755 WAVES |
0.0706 WAVES |
0.0804 WAVES |
0.0804 WAVES |
| 2022-05-13 |
0.0648 WAVES |
0.0000 STORJ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2022-05-12 |
0.0656 WAVES |
0.8005 STORJ |
0.0656 WAVES |
0.0648 WAVES |
0.0665 WAVES |
0.0648 WAVES |
| 2022-05-11 |
0.0614 WAVES |
0.0000 STORJ |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2022-05-10 |
0.0644 WAVES |
2.6883 STORJ |
0.0644 WAVES |
0.0614 WAVES |
0.0674 WAVES |
0.0614 WAVES |
| 2022-05-09 |
0.0674 WAVES |
0.0000 STORJ |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2022-05-08 |
0.0674 WAVES |
0.0000 STORJ |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2022-05-07 |
0.0674 WAVES |
0.0000 STORJ |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2022-05-06 |
0.0674 WAVES |
0.0000 STORJ |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2022-05-05 |
0.0674 WAVES |
0.0000 STORJ |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2022-05-04 |
0.0689 WAVES |
0.4851 STORJ |
0.0689 WAVES |
0.0674 WAVES |
0.0704 WAVES |
0.0674 WAVES |
| 2022-05-03 |
0.0701 WAVES |
0.0038 STORJ |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2022-05-02 |
0.0716 WAVES |
0.6149 STORJ |
0.0716 WAVES |
0.0670 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-05-01 |
0.0694 WAVES |
0.3439 STORJ |
0.0694 WAVES |
0.0657 WAVES |
0.0731 WAVES |
0.0673 WAVES |
| 2022-04-30 |
0.0666 WAVES |
0.0000 STORJ |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2022-04-29 |
0.0666 WAVES |
0.0000 STORJ |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
0.0666 WAVES |
| 2022-04-28 |
0.0669 WAVES |
0.0075 STORJ |
0.0669 WAVES |
0.0666 WAVES |
0.0672 WAVES |
0.0666 WAVES |
| 2022-04-27 |
0.0674 WAVES |
0.0355 STORJ |
0.0674 WAVES |
0.0666 WAVES |
0.0682 WAVES |
0.0670 WAVES |
| 2022-04-26 |
0.0666 WAVES |
0.0489 STORJ |
0.0666 WAVES |
0.0650 WAVES |
0.0682 WAVES |
0.0674 WAVES |
| 2022-04-25 |
0.0592 WAVES |
0.9959 STORJ |
0.0592 WAVES |
0.0573 WAVES |
0.0612 WAVES |
0.0573 WAVES |
| 2022-04-24 |
0.0584 WAVES |
0.0000 STORJ |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-04-23 |
0.0584 WAVES |
0.0000 STORJ |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-04-22 |
0.0584 WAVES |
0.0000 STORJ |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-04-21 |
0.0584 WAVES |
0.0000 STORJ |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-04-20 |
0.0584 WAVES |
0.2516 STORJ |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-04-19 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-18 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-17 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-16 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-15 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-14 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-13 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-12 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-11 |
0.0480 WAVES |
10.8980 STORJ |
0.0480 WAVES |
0.0454 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-10 |
0.0444 WAVES |
0.0029 STORJ |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-04-09 |
0.0447 WAVES |
1.2644 STORJ |
0.0447 WAVES |
0.0437 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-04-08 |
0.0406 WAVES |
0.0207 STORJ |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-04-07 |
0.0408 WAVES |
20.1815 STORJ |
0.0408 WAVES |
0.0406 WAVES |
0.0410 WAVES |
0.0406 WAVES |
| 2022-04-06 |
0.0419 WAVES |
6.3442 STORJ |
0.0419 WAVES |
0.0404 WAVES |
0.0434 WAVES |
0.0427 WAVES |
| 2022-04-05 |
0.0415 WAVES |
0.6156 STORJ |
0.0415 WAVES |
0.0410 WAVES |
0.0421 WAVES |
0.0421 WAVES |