Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-16 |
0.1585 WAVES |
1.2221 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-15 |
0.1582 WAVES |
0.0000 STORJ |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2023-08-14 |
0.1582 WAVES |
0.0000 STORJ |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2023-08-13 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-12 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-11 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-10 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-09 |
0.1435 WAVES |
1.3053 STORJ |
0.1435 WAVES |
0.1424 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-08 |
0.1633 WAVES |
6.6501 STORJ |
0.1633 WAVES |
0.1488 WAVES |
0.1778 WAVES |
0.1488 WAVES |
| 2023-08-07 |
0.1683 WAVES |
3.7081 STORJ |
0.1683 WAVES |
0.1587 WAVES |
0.1778 WAVES |
0.1587 WAVES |
| 2023-08-06 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-05 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-04 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-03 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-02 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-01 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-31 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-30 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-29 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-28 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-27 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-26 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-25 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-24 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-23 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-22 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-21 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-20 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-19 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-18 |
0.2414 WAVES |
0.3374 STORJ |
0.2414 WAVES |
0.1658 WAVES |
0.3170 WAVES |
0.1672 WAVES |
| 2023-07-17 |
0.1894 WAVES |
0.4328 STORJ |
0.1894 WAVES |
0.1668 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-16 |
0.1893 WAVES |
0.1297 STORJ |
0.1893 WAVES |
0.1666 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-15 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2023-07-14 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2023-07-13 |
0.1687 WAVES |
0.2189 STORJ |
0.1687 WAVES |
0.1675 WAVES |
0.1699 WAVES |
0.1691 WAVES |
| 2023-07-12 |
0.1914 WAVES |
0.0273 STORJ |
0.1914 WAVES |
0.1706 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-11 |
0.1899 WAVES |
0.0513 STORJ |
0.1899 WAVES |
0.1677 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-10 |
0.1757 WAVES |
0.0000 STORJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2023-07-09 |
0.1735 WAVES |
0.0034 STORJ |
0.1735 WAVES |
0.1713 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2023-07-08 |
0.1735 WAVES |
2.4227 STORJ |
0.1735 WAVES |
0.1639 WAVES |
0.1831 WAVES |
0.1689 WAVES |
| 2023-07-07 |
0.1857 WAVES |
0.0058 STORJ |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-07-06 |
0.2035 WAVES |
7.5211 STORJ |
0.2035 WAVES |
0.1881 WAVES |
0.2190 WAVES |
0.1881 WAVES |
| 2023-07-05 |
0.2559 WAVES |
4.3820 STORJ |
0.2559 WAVES |
0.2426 WAVES |
0.2693 WAVES |
0.2439 WAVES |
| 2023-07-04 |
0.2105 WAVES |
7.4600 STORJ |
0.2105 WAVES |
0.1784 WAVES |
0.2426 WAVES |
0.2426 WAVES |
| 2023-07-03 |
0.1753 WAVES |
1.7801 STORJ |
0.1753 WAVES |
0.1742 WAVES |
0.1763 WAVES |
0.1742 WAVES |
| 2023-07-02 |
0.1697 WAVES |
5.4372 STORJ |
0.1697 WAVES |
0.1633 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2023-07-01 |
0.1551 WAVES |
0.9000 STORJ |
0.1551 WAVES |
0.1469 WAVES |
0.1634 WAVES |
0.1633 WAVES |
| 2023-06-30 |
0.1430 WAVES |
0.0241 STORJ |
0.1430 WAVES |
0.1391 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2023-06-29 |
0.1443 WAVES |
0.3808 STORJ |
0.1443 WAVES |
0.1346 WAVES |
0.1540 WAVES |
0.1540 WAVES |