Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-24 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-23 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-22 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-21 |
0.3160 WAVES |
10.9771 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-20 |
0.3160 WAVES |
0.0016 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2023-11-19 |
0.3080 WAVES |
0.0010 STORJ |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2023-11-18 |
0.3080 WAVES |
0.0003 STORJ |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2023-11-17 |
0.3176 WAVES |
0.0007 STORJ |
0.3176 WAVES |
0.3080 WAVES |
0.3272 WAVES |
0.3080 WAVES |
| 2023-11-16 |
0.2919 WAVES |
0.0000 STORJ |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
| 2023-11-15 |
0.2919 WAVES |
0.0000 STORJ |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
0.2919 WAVES |
| 2023-11-14 |
0.2933 WAVES |
0.0007 STORJ |
0.2933 WAVES |
0.2919 WAVES |
0.2947 WAVES |
0.2919 WAVES |
| 2023-11-13 |
0.3062 WAVES |
0.0007 STORJ |
0.3062 WAVES |
0.3048 WAVES |
0.3077 WAVES |
0.3048 WAVES |
| 2023-11-12 |
0.3545 WAVES |
0.1000 STORJ |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
| 2023-11-11 |
0.2829 WAVES |
0.9053 STORJ |
0.2829 WAVES |
0.1962 WAVES |
0.3697 WAVES |
0.2303 WAVES |
| 2023-11-10 |
0.2895 WAVES |
0.1125 STORJ |
0.2895 WAVES |
0.2077 WAVES |
0.3712 WAVES |
0.2077 WAVES |
| 2023-11-09 |
0.2768 WAVES |
20.7173 STORJ |
0.2768 WAVES |
0.2077 WAVES |
0.3460 WAVES |
0.2077 WAVES |
| 2023-11-08 |
0.2160 WAVES |
0.0009 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-07 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-06 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-05 |
0.2160 WAVES |
0.6921 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-04 |
0.2160 WAVES |
1.1686 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-03 |
0.2160 WAVES |
2.0796 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-02 |
0.2160 WAVES |
0.2317 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-11-01 |
0.2160 WAVES |
6.2727 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-31 |
0.2160 WAVES |
4.9757 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-30 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-29 |
0.2160 WAVES |
0.0005 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-28 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-27 |
0.2160 WAVES |
0.0028 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-26 |
0.2160 WAVES |
0.0098 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-25 |
0.2160 WAVES |
0.0014 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-24 |
0.1984 WAVES |
0.0882 STORJ |
0.1984 WAVES |
0.1910 WAVES |
0.2057 WAVES |
0.1975 WAVES |
| 2023-10-23 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-22 |
0.2160 WAVES |
0.0000 STORJ |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2023-10-21 |
0.2014 WAVES |
3.4127 STORJ |
0.2014 WAVES |
0.1587 WAVES |
0.2440 WAVES |
0.2160 WAVES |
| 2023-10-20 |
0.2245 WAVES |
0.5615 STORJ |
0.2245 WAVES |
0.2050 WAVES |
0.2440 WAVES |
0.2050 WAVES |
| 2023-10-19 |
0.2575 WAVES |
0.0000 STORJ |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-10-18 |
0.2575 WAVES |
0.0000 STORJ |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-10-17 |
0.2575 WAVES |
0.0004 STORJ |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-10-16 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-15 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-14 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-13 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-12 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-11 |
0.2957 WAVES |
0.0011 STORJ |
0.2957 WAVES |
0.2909 WAVES |
0.3005 WAVES |
0.2909 WAVES |
| 2023-10-10 |
0.3237 WAVES |
14.0513 STORJ |
0.3237 WAVES |
0.3005 WAVES |
0.3470 WAVES |
0.3211 WAVES |
| 2023-10-09 |
0.3135 WAVES |
9.5210 STORJ |
0.3135 WAVES |
0.2800 WAVES |
0.3470 WAVES |
0.3470 WAVES |
| 2023-10-08 |
0.2924 WAVES |
1.7102 STORJ |
0.2924 WAVES |
0.2924 WAVES |
0.2924 WAVES |
0.2924 WAVES |
| 2023-10-07 |
0.2738 WAVES |
2.3108 STORJ |
0.2738 WAVES |
0.2662 WAVES |
0.2813 WAVES |
0.2800 WAVES |