Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.2083 WAVES |
11.9346 STORJ |
0.2083 WAVES |
0.1928 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2023-09-12 |
0.1766 WAVES |
0.0000 STORJ |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2023-09-11 |
0.1862 WAVES |
32.2529 STORJ |
0.1862 WAVES |
0.1765 WAVES |
0.1959 WAVES |
0.1766 WAVES |
| 2023-09-10 |
0.1881 WAVES |
0.0207 STORJ |
0.1881 WAVES |
0.1878 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2023-09-09 |
0.1601 WAVES |
0.0113 STORJ |
0.1601 WAVES |
0.1546 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-09-08 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-07 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-06 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-05 |
0.1630 WAVES |
0.1000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-04 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-03 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-02 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-01 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-08-31 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-08-30 |
0.1436 WAVES |
0.5595 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-08-29 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-28 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-27 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-26 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-25 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-24 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-23 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-22 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-21 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-20 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-19 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-18 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-17 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-16 |
0.1585 WAVES |
1.2221 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-15 |
0.1582 WAVES |
0.0000 STORJ |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2023-08-14 |
0.1582 WAVES |
0.0000 STORJ |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2023-08-13 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-12 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-11 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-10 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-09 |
0.1435 WAVES |
1.3053 STORJ |
0.1435 WAVES |
0.1424 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-08 |
0.1633 WAVES |
6.6501 STORJ |
0.1633 WAVES |
0.1488 WAVES |
0.1778 WAVES |
0.1488 WAVES |
| 2023-08-07 |
0.1683 WAVES |
3.7081 STORJ |
0.1683 WAVES |
0.1587 WAVES |
0.1778 WAVES |
0.1587 WAVES |
| 2023-08-06 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-05 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-04 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-03 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-02 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-01 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-31 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-30 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-29 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-28 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-27 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-26 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |