Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.1800 USD |
0.0000 STORJ |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-07-29 |
0.1800 USD |
0.0000 STORJ |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-07-28 |
0.1800 USD |
1.0000 STORJ |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-07-27 |
0.1809 USD |
0.5557 STORJ |
0.1809 USD |
0.1809 USD |
0.1809 USD |
0.1809 USD |
| 2019-07-26 |
0.1883 USD |
0.0000 STORJ |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2019-07-25 |
0.1883 USD |
0.0000 STORJ |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2019-07-24 |
0.1883 USD |
1.8708 STORJ |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2019-07-23 |
0.1883 USD |
1.8708 STORJ |
0.1883 USD |
0.1883 USD |
0.1883 USD |
0.1883 USD |
| 2019-07-22 |
0.1842 USD |
1.0911 STORJ |
0.1842 USD |
0.1833 USD |
0.1851 USD |
0.1851 USD |
| 2019-07-21 |
0.1708 USD |
0.0000 STORJ |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-07-20 |
0.1708 USD |
0.0000 STORJ |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-07-19 |
0.1708 USD |
0.0000 STORJ |
0.1708 USD |
0.1708 USD |
0.1708 USD |
0.1708 USD |
| 2019-07-18 |
0.1604 USD |
46.6104 STORJ |
0.1604 USD |
0.1500 USD |
0.1708 USD |
0.1708 USD |
| 2019-07-17 |
0.1956 USD |
0.0000 STORJ |
0.1956 USD |
0.1956 USD |
0.1956 USD |
0.1956 USD |
| 2019-07-16 |
0.1956 USD |
0.0000 STORJ |
0.1956 USD |
0.1956 USD |
0.1956 USD |
0.1956 USD |
| 2019-07-15 |
0.1956 USD |
0.0000 STORJ |
0.1956 USD |
0.1956 USD |
0.1956 USD |
0.1956 USD |
| 2019-07-14 |
0.2040 USD |
1.4777 STORJ |
0.2040 USD |
0.1956 USD |
0.2125 USD |
0.1956 USD |
| 2019-07-13 |
0.2128 USD |
0.0000 STORJ |
0.2128 USD |
0.2128 USD |
0.2128 USD |
0.2128 USD |
| 2019-07-12 |
0.2128 USD |
3.1549 STORJ |
0.2128 USD |
0.2128 USD |
0.2128 USD |
0.2128 USD |
| 2019-07-11 |
0.2133 USD |
235.6267 STORJ |
0.2133 USD |
0.1965 USD |
0.2302 USD |
0.1965 USD |
| 2019-07-10 |
0.2319 USD |
50.0000 STORJ |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2019-07-09 |
0.2387 USD |
87.8661 STORJ |
0.2387 USD |
0.2387 USD |
0.2387 USD |
0.2387 USD |
| 2019-07-08 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-07 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-06 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-05 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-04 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-03 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-02 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-07-01 |
0.2760 USD |
0.0000 STORJ |
0.2760 USD |
0.2760 USD |
0.2760 USD |
0.2760 USD |
| 2019-06-30 |
0.2582 USD |
63.0348 STORJ |
0.2582 USD |
0.2404 USD |
0.2760 USD |
0.2760 USD |
| 2019-06-29 |
0.2811 USD |
0.0000 STORJ |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2019-06-28 |
0.2811 USD |
0.0000 STORJ |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2019-06-27 |
0.2811 USD |
0.0000 STORJ |
0.2811 USD |
0.2811 USD |
0.2811 USD |
0.2811 USD |
| 2019-06-26 |
0.2744 USD |
1.3752 STORJ |
0.2744 USD |
0.2676 USD |
0.2811 USD |
0.2811 USD |
| 2019-06-25 |
0.2676 USD |
1.0000 STORJ |
0.2676 USD |
0.2676 USD |
0.2676 USD |
0.2676 USD |
| 2019-06-24 |
0.2507 USD |
0.0000 STORJ |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2019-06-23 |
0.2507 USD |
0.0000 STORJ |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2019-06-22 |
0.2507 USD |
0.0000 STORJ |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2019-06-21 |
0.2507 USD |
0.0000 STORJ |
0.2507 USD |
0.2507 USD |
0.2507 USD |
0.2507 USD |
| 2019-06-20 |
0.2619 USD |
2.4974 STORJ |
0.2619 USD |
0.2507 USD |
0.2731 USD |
0.2507 USD |
| 2019-06-19 |
0.3135 USD |
0.0000 STORJ |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2019-06-18 |
0.3135 USD |
0.0000 STORJ |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2019-06-17 |
0.3135 USD |
0.0000 STORJ |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2019-06-16 |
0.3017 USD |
11.2839 STORJ |
0.3017 USD |
0.2900 USD |
0.3135 USD |
0.3135 USD |
| 2019-06-15 |
0.3443 USD |
0.0000 STORJ |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2019-06-14 |
0.3443 USD |
0.0000 STORJ |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2019-06-13 |
0.3443 USD |
0.0000 STORJ |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2019-06-12 |
0.3443 USD |
0.2940 STORJ |
0.3443 USD |
0.3443 USD |
0.3443 USD |
0.3443 USD |
| 2019-06-11 |
0.3147 USD |
2.2416 STORJ |
0.3147 USD |
0.2903 USD |
0.3392 USD |
0.3252 USD |