Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.4000 USD |
0.3000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-11-19 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-18 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-17 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-16 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-15 |
0.3375 USD |
0.0000 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-14 |
0.3375 USD |
0.3259 STORJ |
0.3375 USD |
0.3375 USD |
0.3375 USD |
0.3375 USD |
| 2022-11-13 |
0.3319 USD |
0.0000 STORJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-12 |
0.3319 USD |
0.0000 STORJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-11 |
0.3319 USD |
0.0000 STORJ |
0.3319 USD |
0.3319 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-10 |
0.3317 USD |
2.5710 STORJ |
0.3317 USD |
0.3314 USD |
0.3319 USD |
0.3319 USD |
| 2022-11-09 |
0.3681 USD |
20.1552 STORJ |
0.3681 USD |
0.3471 USD |
0.3892 USD |
0.3471 USD |
| 2022-11-08 |
0.4596 USD |
0.2300 STORJ |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2022-11-07 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-06 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-05 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-04 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-03 |
0.5013 USD |
0.9862 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-11-02 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-11-01 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-31 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-30 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-29 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-28 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-27 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-26 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-25 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-24 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-23 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-22 |
0.4148 USD |
0.0000 STORJ |
0.4148 USD |
0.4148 USD |
0.4148 USD |
0.4148 USD |
| 2022-10-21 |
0.4182 USD |
3.4637 STORJ |
0.4182 USD |
0.4135 USD |
0.4229 USD |
0.4148 USD |
| 2022-10-20 |
0.4210 USD |
0.6285 STORJ |
0.4210 USD |
0.4201 USD |
0.4219 USD |
0.4201 USD |
| 2022-10-19 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-18 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-17 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-16 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-15 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-14 |
0.4240 USD |
0.0000 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-13 |
0.4240 USD |
0.2359 STORJ |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-12 |
0.4525 USD |
16.0514 STORJ |
0.4525 USD |
0.4515 USD |
0.4536 USD |
0.4515 USD |
| 2022-10-11 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-10 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-09 |
0.5013 USD |
0.0000 STORJ |
0.5013 USD |
0.5013 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-08 |
0.4630 USD |
0.6022 STORJ |
0.4630 USD |
0.4247 USD |
0.5013 USD |
0.5013 USD |
| 2022-10-07 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-06 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-05 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-04 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-03 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |
| 2022-10-02 |
0.5952 USD |
0.0000 STORJ |
0.5952 USD |
0.5952 USD |
0.5952 USD |
0.5952 USD |