Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-08 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-07 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-06 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-05 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-04 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-03 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-02 |
0.2589 USD |
1.3694 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-01 |
0.2624 USD |
0.0000 STORJ |
0.2624 USD |
0.2624 USD |
0.2624 USD |
0.2624 USD |
| 2022-12-31 |
0.2623 USD |
6.6123 STORJ |
0.2623 USD |
0.2622 USD |
0.2624 USD |
0.2624 USD |
| 2022-12-30 |
0.2805 USD |
376.0494 STORJ |
0.2805 USD |
0.2450 USD |
0.3160 USD |
0.2450 USD |
| 2022-12-29 |
0.3160 USD |
0.3234 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-28 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-27 |
0.3160 USD |
1.2688 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-26 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-25 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-24 |
0.3160 USD |
1.8076 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-23 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-22 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-21 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-20 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-19 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-18 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-12-17 |
0.3162 USD |
4.7566 STORJ |
0.3162 USD |
0.3160 USD |
0.3163 USD |
0.3160 USD |
| 2022-12-16 |
0.3388 USD |
0.0000 STORJ |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2022-12-15 |
0.3388 USD |
0.0000 STORJ |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2022-12-14 |
0.3388 USD |
0.3859 STORJ |
0.3388 USD |
0.3388 USD |
0.3388 USD |
0.3388 USD |
| 2022-12-13 |
0.3280 USD |
3.9051 STORJ |
0.3280 USD |
0.3280 USD |
0.3281 USD |
0.3281 USD |
| 2022-12-12 |
0.3169 USD |
0.3344 STORJ |
0.3169 USD |
0.3169 USD |
0.3169 USD |
0.3169 USD |
| 2022-12-11 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-10 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-09 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-08 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-07 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-06 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-05 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-04 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2022-12-03 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-12-02 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-12-01 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-30 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-29 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-28 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-27 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-26 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-25 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-24 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-23 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-22 |
0.3357 USD |
0.0000 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |
| 2022-11-21 |
0.3357 USD |
0.3859 STORJ |
0.3357 USD |
0.3357 USD |
0.3357 USD |
0.3357 USD |