Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-27 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-26 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-25 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-24 |
0.4513 USD |
0.0000 STORJ |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
| 2023-02-23 |
0.4525 USD |
0.9178 STORJ |
0.4525 USD |
0.4495 USD |
0.4556 USD |
0.4513 USD |
| 2023-02-22 |
0.4571 USD |
0.0000 STORJ |
0.4571 USD |
0.4571 USD |
0.4571 USD |
0.4571 USD |
| 2023-02-21 |
0.4571 USD |
0.0000 STORJ |
0.4571 USD |
0.4571 USD |
0.4571 USD |
0.4571 USD |
| 2023-02-20 |
0.4981 USD |
10.0080 STORJ |
0.4981 USD |
0.4571 USD |
0.5391 USD |
0.4571 USD |
| 2023-02-19 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-18 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-17 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-16 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-15 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-14 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-13 |
0.4000 USD |
0.2500 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-02-12 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-11 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-10 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-09 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-08 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-07 |
0.4349 USD |
0.0000 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-06 |
0.4349 USD |
5.1674 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-05 |
0.4349 USD |
5.1674 STORJ |
0.4349 USD |
0.4349 USD |
0.4349 USD |
0.4349 USD |
| 2023-02-04 |
0.4245 USD |
0.0000 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2023-02-03 |
0.4245 USD |
0.0000 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2023-02-02 |
0.4245 USD |
2.1170 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2023-02-01 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-31 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-30 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-29 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-28 |
0.4004 USD |
0.0000 STORJ |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-27 |
0.3889 USD |
0.7698 STORJ |
0.3889 USD |
0.3774 USD |
0.4004 USD |
0.4004 USD |
| 2023-01-26 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-25 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-24 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-23 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-22 |
0.3682 USD |
0.0000 STORJ |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-21 |
0.3597 USD |
14.3843 STORJ |
0.3597 USD |
0.3512 USD |
0.3682 USD |
0.3682 USD |
| 2023-01-20 |
0.3483 USD |
0.0000 STORJ |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-01-19 |
0.3483 USD |
0.0000 STORJ |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-01-18 |
0.3483 USD |
2.7888 STORJ |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-01-17 |
0.3474 USD |
0.0000 STORJ |
0.3474 USD |
0.3474 USD |
0.3474 USD |
0.3474 USD |
| 2023-01-16 |
0.3474 USD |
2.6706 STORJ |
0.3474 USD |
0.3474 USD |
0.3474 USD |
0.3474 USD |
| 2023-01-15 |
0.3377 USD |
0.0000 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-01-14 |
0.3377 USD |
0.3650 STORJ |
0.3377 USD |
0.3377 USD |
0.3377 USD |
0.3377 USD |
| 2023-01-13 |
0.3129 USD |
0.4631 STORJ |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2023-01-12 |
0.3028 USD |
3.2275 STORJ |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2023-01-11 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |
| 2023-01-10 |
0.2589 USD |
0.0000 STORJ |
0.2589 USD |
0.2589 USD |
0.2589 USD |
0.2589 USD |