Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
4.8099 |
21.7001 STORJ |
4.8099 |
4.8098 |
4.8100 |
4.8098 |
| 2020-01-06 |
6.1877 |
0.0000 STORJ |
6.1877 |
6.1877 |
6.1877 |
6.1877 |
| 2020-01-05 |
6.2170 |
2.7166 STORJ |
6.2170 |
6.1877 |
6.2462 |
6.1877 |
| 2020-01-04 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-03 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-02 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-01 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-31 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-30 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-29 |
4.8040 |
0.2280 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2019-12-28 |
5.3334 |
1.0757 STORJ |
5.3334 |
4.8040 |
5.8629 |
4.8040 |
| 2019-12-27 |
6.5139 |
3.2000 STORJ |
6.5139 |
6.5139 |
6.5139 |
6.5139 |
| 2019-12-26 |
12.4000 |
77.6371 STORJ |
12.4000 |
4.8000 |
20.0000 |
4.8000 |
| 2019-12-25 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-24 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-23 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-22 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-21 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-20 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-19 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-18 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-17 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-16 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-15 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-14 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-13 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-12 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-11 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-10 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-09 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-08 |
7.4195 |
0.0000 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-07 |
7.4195 |
24.9606 STORJ |
7.4195 |
7.4195 |
7.4195 |
7.4195 |
| 2019-12-06 |
8.2666 |
36.0231 STORJ |
8.2666 |
8.2347 |
8.2984 |
8.2984 |
| 2019-12-05 |
6.3152 |
126.4611 STORJ |
6.3152 |
4.8001 |
7.8304 |
7.2114 |
| 2019-12-04 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-12-03 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-12-02 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-12-01 |
8.7504 |
0.0000 STORJ |
8.7504 |
8.7504 |
8.7504 |
8.7504 |
| 2019-11-30 |
8.4675 |
1.0334 STORJ |
8.4675 |
8.1846 |
8.7504 |
8.7504 |
| 2019-11-29 |
8.1846 |
0.0000 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-28 |
8.1846 |
0.0000 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-27 |
8.1846 |
3.3111 STORJ |
8.1846 |
8.1846 |
8.1846 |
8.1846 |
| 2019-11-26 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-25 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-24 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-23 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-22 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-21 |
6.4800 |
0.2623 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |
| 2019-11-20 |
8.9965 |
0.3975 STORJ |
8.9965 |
8.9965 |
8.9965 |
8.9965 |
| 2019-11-19 |
6.4800 |
0.0000 STORJ |
6.4800 |
6.4800 |
6.4800 |
6.4800 |