Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
9.8839 |
0.8233 STORJ |
9.8839 |
9.8280 |
9.9398 |
9.8280 |
| 2020-02-26 |
7.5000 |
0.0000 STORJ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-02-25 |
7.5000 |
0.1000 STORJ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-02-24 |
8.2403 |
0.0000 STORJ |
8.2403 |
8.2403 |
8.2403 |
8.2403 |
| 2020-02-23 |
8.2403 |
1.0000 STORJ |
8.2403 |
8.2403 |
8.2403 |
8.2403 |
| 2020-02-22 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-21 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-20 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-19 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-18 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-17 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-16 |
15.0000 |
0.0000 STORJ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-02-15 |
14.0000 |
7.6574 STORJ |
14.0000 |
13.0000 |
15.0000 |
15.0000 |
| 2020-02-14 |
11.1592 |
5.9965 STORJ |
11.1592 |
11.1592 |
11.1592 |
11.1592 |
| 2020-02-13 |
8.9125 |
0.0000 STORJ |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
| 2020-02-12 |
8.9125 |
0.0000 STORJ |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
| 2020-02-11 |
8.9125 |
0.0000 STORJ |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
| 2020-02-10 |
8.9125 |
0.0000 STORJ |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
| 2020-02-09 |
8.9125 |
0.0000 STORJ |
8.9125 |
8.9125 |
8.9125 |
8.9125 |
| 2020-02-08 |
6.9145 |
36.5495 STORJ |
6.9145 |
4.9165 |
8.9125 |
8.9125 |
| 2020-02-07 |
8.7740 |
6.8247 STORJ |
8.7740 |
8.7740 |
8.7740 |
8.7740 |
| 2020-02-06 |
8.4755 |
0.0200 STORJ |
8.4755 |
8.4755 |
8.4755 |
8.4755 |
| 2020-02-05 |
7.3453 |
0.0000 STORJ |
7.3453 |
7.3453 |
7.3453 |
7.3453 |
| 2020-02-04 |
7.3453 |
0.0000 STORJ |
7.3453 |
7.3453 |
7.3453 |
7.3453 |
| 2020-02-03 |
6.9587 |
0.8897 STORJ |
6.9587 |
6.5720 |
7.3453 |
7.3453 |
| 2020-02-02 |
5.5121 |
0.0000 STORJ |
5.5121 |
5.5121 |
5.5121 |
5.5121 |
| 2020-02-01 |
5.5121 |
0.0381 STORJ |
5.5121 |
5.5121 |
5.5121 |
5.5121 |
| 2020-01-31 |
6.6792 |
5.4380 STORJ |
6.6792 |
5.5100 |
7.8484 |
5.5100 |
| 2020-01-30 |
7.0200 |
0.0000 STORJ |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2020-01-29 |
7.0200 |
0.0000 STORJ |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2020-01-28 |
7.0200 |
0.0000 STORJ |
7.0200 |
7.0200 |
7.0200 |
7.0200 |
| 2020-01-27 |
6.5100 |
9.1454 STORJ |
6.5100 |
6.0000 |
7.0200 |
7.0200 |
| 2020-01-26 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-25 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-24 |
4.8040 |
0.0000 STORJ |
4.8040 |
4.8040 |
4.8040 |
4.8040 |
| 2020-01-23 |
5.6520 |
10.6352 STORJ |
5.6520 |
4.8040 |
6.5000 |
4.8040 |
| 2020-01-22 |
6.9584 |
0.0000 STORJ |
6.9584 |
6.9584 |
6.9584 |
6.9584 |
| 2020-01-21 |
6.9584 |
0.0000 STORJ |
6.9584 |
6.9584 |
6.9584 |
6.9584 |
| 2020-01-20 |
6.9584 |
0.7904 STORJ |
6.9584 |
6.9584 |
6.9584 |
6.9584 |
| 2020-01-19 |
6.7540 |
3.2569 STORJ |
6.7540 |
6.4000 |
7.1079 |
7.1079 |
| 2020-01-18 |
6.4000 |
4.8723 STORJ |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2020-01-17 |
4.8098 |
0.0000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-15 |
4.8098 |
1.0000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-14 |
4.8098 |
0.0000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-13 |
4.8098 |
4.4000 STORJ |
4.8098 |
4.8098 |
4.8098 |
4.8098 |
| 2020-01-12 |
6.1977 |
0.0000 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-11 |
6.1977 |
0.0000 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-10 |
6.1977 |
0.0000 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-09 |
6.1977 |
0.0200 STORJ |
6.1977 |
6.1977 |
6.1977 |
6.1977 |
| 2020-01-08 |
6.4000 |
3.0625 STORJ |
6.4000 |
6.4000 |
6.4000 |
6.4000 |