Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-28 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-27 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-26 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-25 |
8.5000 |
0.0000 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-24 |
8.5000 |
23.9761 STORJ |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2019-09-23 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-22 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-21 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-20 |
10.3189 |
0.0000 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-19 |
10.3189 |
7.3994 STORJ |
10.3189 |
10.3189 |
10.3189 |
10.3189 |
| 2019-09-18 |
9.5582 |
96.2969 STORJ |
9.5582 |
9.1163 |
10.0000 |
10.0000 |
| 2019-09-17 |
10.0000 |
0.2804 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-09-16 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-15 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-14 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-13 |
9.1251 |
0.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-12 |
9.1251 |
1.0000 STORJ |
9.1251 |
9.1251 |
9.1251 |
9.1251 |
| 2019-09-11 |
9.9600 |
15.2210 STORJ |
9.9600 |
9.9200 |
10.0000 |
10.0000 |
| 2019-09-10 |
9.9200 |
0.2016 STORJ |
9.9200 |
9.9200 |
9.9200 |
9.9200 |
| 2019-09-09 |
9.0226 |
0.6147 STORJ |
9.0226 |
9.0226 |
9.0226 |
9.0226 |
| 2019-09-08 |
2.0000 |
0.0000 STORJ |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-07 |
4.2036 |
188.8063 STORJ |
4.2036 |
0.0072 |
8.4000 |
2.0000 |
| 2019-09-06 |
8.4000 |
0.0000 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-05 |
8.4000 |
0.0000 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-04 |
8.4000 |
159.8488 STORJ |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2019-09-03 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-09-02 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-09-01 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-31 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-30 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-29 |
9.0456 |
0.0000 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-28 |
9.0456 |
66.6333 STORJ |
9.0456 |
9.0456 |
9.0456 |
9.0456 |
| 2019-08-27 |
9.2840 |
19.8893 STORJ |
9.2840 |
9.2840 |
9.2840 |
9.2840 |
| 2019-08-26 |
8.8420 |
21.5074 STORJ |
8.8420 |
8.4000 |
9.2840 |
9.2840 |
| 2019-08-25 |
11.9958 |
10.7157 STORJ |
11.9958 |
11.9958 |
11.9958 |
11.9958 |
| 2019-08-24 |
10.2774 |
138.5832 STORJ |
10.2774 |
9.5592 |
10.9957 |
10.0184 |
| 2019-08-23 |
9.7102 |
48.8861 STORJ |
9.7102 |
9.2000 |
10.2203 |
9.2000 |
| 2019-08-22 |
9.7102 |
21.5172 STORJ |
9.7102 |
9.2000 |
10.2203 |
10.2203 |
| 2019-08-21 |
9.2313 |
0.0000 STORJ |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2019-08-20 |
9.2313 |
0.0000 STORJ |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2019-08-19 |
9.9265 |
3.0222 STORJ |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
| 2019-08-18 |
9.2384 |
1.0000 STORJ |
9.2384 |
9.2384 |
9.2384 |
9.2384 |
| 2019-08-17 |
9.9265 |
67.1836 STORJ |
9.9265 |
9.9265 |
9.9265 |
9.9265 |
| 2019-08-16 |
9.2389 |
40.6504 STORJ |
9.2389 |
9.2389 |
9.2389 |
9.2389 |
| 2019-08-15 |
9.2313 |
17.2080 STORJ |
9.2313 |
9.2313 |
9.2313 |
9.2313 |
| 2019-08-14 |
9.2657 |
3.0832 STORJ |
9.2657 |
9.2313 |
9.3000 |
9.2313 |
| 2019-08-13 |
9.3000 |
0.0000 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-08-12 |
9.3000 |
0.0000 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |
| 2019-08-11 |
9.3000 |
0.0000 STORJ |
9.3000 |
9.3000 |
9.3000 |
9.3000 |