Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
34.9986 |
0.0000 STORJ |
34.9986 |
34.9986 |
34.9986 |
34.9986 |
| 2023-09-19 |
34.9986 |
0.0000 STORJ |
34.9986 |
34.9986 |
34.9986 |
34.9986 |
| 2023-09-18 |
35.5760 |
0.2802 STORJ |
35.5760 |
34.9986 |
36.1534 |
34.9986 |
| 2023-09-17 |
36.5177 |
0.0232 STORJ |
36.5177 |
35.7892 |
37.2461 |
37.2461 |
| 2023-09-16 |
34.5848 |
17.3562 STORJ |
34.5848 |
33.3804 |
35.7892 |
35.7892 |
| 2023-09-15 |
33.5628 |
17.8716 STORJ |
33.5628 |
32.3915 |
34.7341 |
34.5214 |
| 2023-09-14 |
32.4027 |
0.0328 STORJ |
32.4027 |
31.7564 |
33.0491 |
31.7564 |
| 2023-09-13 |
30.2310 |
19.9584 STORJ |
30.2310 |
29.0254 |
31.4366 |
31.4366 |
| 2023-09-12 |
29.2224 |
35.2892 STORJ |
29.2224 |
28.4449 |
30.0000 |
28.4449 |
| 2023-09-11 |
29.4773 |
34.9984 STORJ |
29.4773 |
28.4449 |
30.5097 |
28.4449 |
| 2023-09-10 |
29.3222 |
0.0350 STORJ |
29.3222 |
28.7373 |
29.9071 |
29.9071 |
| 2023-09-09 |
26.7219 |
0.1089 STORJ |
26.7219 |
24.9917 |
28.4521 |
28.4521 |
| 2023-09-08 |
24.2597 |
0.0388 STORJ |
24.2597 |
23.7758 |
24.7437 |
24.7437 |
| 2023-09-07 |
23.7758 |
0.0042 STORJ |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-09-06 |
23.0852 |
0.0130 STORJ |
23.0852 |
23.0852 |
23.0852 |
23.0852 |
| 2023-09-05 |
23.3096 |
0.0088 STORJ |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-04 |
23.3096 |
0.0429 STORJ |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-03 |
24.0072 |
0.0000 STORJ |
24.0072 |
24.0072 |
24.0072 |
24.0072 |
| 2023-09-02 |
24.0072 |
0.0000 STORJ |
24.0072 |
24.0072 |
24.0072 |
24.0072 |
| 2023-09-01 |
24.0072 |
0.0000 STORJ |
24.0072 |
24.0072 |
24.0072 |
24.0072 |
| 2023-08-31 |
24.0072 |
0.0000 STORJ |
24.0072 |
24.0072 |
24.0072 |
24.0072 |
| 2023-08-30 |
23.6639 |
103.8505 STORJ |
23.6639 |
23.3167 |
24.0112 |
24.0072 |
| 2023-08-29 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-28 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-27 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-26 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-25 |
23.3301 |
0.0000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-24 |
23.3301 |
0.8000 STORJ |
23.3301 |
23.3301 |
23.3301 |
23.3301 |
| 2023-08-23 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-22 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-21 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-20 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-19 |
23.5433 |
0.0000 STORJ |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-08-18 |
24.6132 |
0.1062 STORJ |
24.6132 |
23.5433 |
25.6831 |
23.5433 |
| 2023-08-17 |
25.4645 |
0.0474 STORJ |
25.4645 |
25.2460 |
25.6831 |
25.2460 |
| 2023-08-16 |
26.5582 |
2.6054 STORJ |
26.5582 |
25.4991 |
27.6173 |
25.4991 |
| 2023-08-15 |
29.3078 |
0.0102 STORJ |
29.3078 |
29.3078 |
29.3078 |
29.3078 |
| 2023-08-14 |
28.6154 |
0.0101 STORJ |
28.6154 |
28.4893 |
28.7415 |
28.4893 |
| 2023-08-13 |
28.7415 |
0.0040 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-08-12 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-11 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-10 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-09 |
28.7951 |
0.0000 STORJ |
28.7951 |
28.7951 |
28.7951 |
28.7951 |
| 2023-08-08 |
29.0579 |
0.0639 STORJ |
29.0579 |
28.7951 |
29.3207 |
28.7951 |
| 2023-08-07 |
34.7802 |
3.8278 STORJ |
34.7802 |
29.6146 |
39.9457 |
29.6146 |
| 2023-08-06 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-05 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-04 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-03 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |
| 2023-08-02 |
39.9457 |
0.0000 STORJ |
39.9457 |
39.9457 |
39.9457 |
39.9457 |