Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
64.1581 |
0.0876 STORJ |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-12-28 |
64.1581 |
0.0876 STORJ |
64.1581 |
63.8381 |
64.4781 |
63.8381 |
| 2023-12-27 |
65.5514 |
0.7906 STORJ |
65.5514 |
64.0000 |
67.1028 |
66.3130 |
| 2023-12-26 |
67.7755 |
0.0000 STORJ |
67.7755 |
67.7755 |
67.7755 |
67.7755 |
| 2023-12-25 |
67.8877 |
0.0590 STORJ |
67.8877 |
67.7755 |
68.0000 |
67.7755 |
| 2023-12-24 |
69.0000 |
0.1094 STORJ |
69.0000 |
68.0000 |
70.0000 |
68.0000 |
| 2023-12-23 |
71.3332 |
0.2299 STORJ |
71.3332 |
70.0000 |
72.6663 |
70.0000 |
| 2023-12-22 |
70.6208 |
0.0663 STORJ |
70.6208 |
70.0000 |
71.2415 |
70.0000 |
| 2023-12-21 |
71.2415 |
0.0104 STORJ |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2023-12-20 |
72.3182 |
0.0858 STORJ |
72.3182 |
71.2415 |
73.3948 |
73.3948 |
| 2023-12-19 |
72.1155 |
0.0793 STORJ |
72.1155 |
71.2310 |
73.0000 |
71.2415 |
| 2023-12-18 |
73.2224 |
5.3324 STORJ |
73.2224 |
68.4448 |
78.0000 |
71.0000 |
| 2023-12-17 |
68.7224 |
0.0754 STORJ |
68.7224 |
68.4448 |
69.0000 |
69.0000 |
| 2023-12-16 |
66.8014 |
0.0668 STORJ |
66.8014 |
66.5000 |
67.1028 |
66.5000 |
| 2023-12-15 |
62.0000 |
1.7384 STORJ |
62.0000 |
55.0000 |
69.0000 |
67.1028 |
| 2023-12-14 |
54.0000 |
0.1263 STORJ |
54.0000 |
53.0000 |
55.0000 |
55.0000 |
| 2023-12-13 |
54.4129 |
15.4684 STORJ |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-12 |
54.4129 |
0.0000 STORJ |
54.4129 |
54.4129 |
54.4129 |
54.4129 |
| 2023-12-11 |
55.1020 |
0.5630 STORJ |
55.1020 |
53.0000 |
57.2040 |
54.4129 |
| 2023-12-10 |
58.0671 |
0.0037 STORJ |
58.0671 |
57.7775 |
58.3567 |
57.7775 |
| 2023-12-09 |
58.0370 |
0.1164 STORJ |
58.0370 |
56.0741 |
60.0000 |
57.7775 |
| 2023-12-08 |
57.0000 |
0.0000 STORJ |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2023-12-07 |
59.4734 |
5.2675 STORJ |
59.4734 |
57.0000 |
61.9469 |
57.0000 |
| 2023-12-06 |
62.0005 |
2.6826 STORJ |
62.0005 |
58.0010 |
66.0000 |
60.1206 |
| 2023-12-05 |
62.0005 |
2.4926 STORJ |
62.0005 |
58.0010 |
66.0000 |
61.0000 |
| 2023-12-04 |
58.5005 |
0.1776 STORJ |
58.5005 |
58.0010 |
59.0000 |
59.0000 |
| 2023-12-03 |
58.0000 |
0.0791 STORJ |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2023-12-02 |
57.8845 |
0.0071 STORJ |
57.8845 |
57.7690 |
58.0000 |
58.0000 |
| 2023-12-01 |
56.5978 |
2.6222 STORJ |
56.5978 |
56.0000 |
57.1956 |
57.1956 |
| 2023-11-30 |
54.9364 |
0.2344 STORJ |
54.9364 |
53.8728 |
56.0000 |
56.0000 |
| 2023-11-29 |
51.5394 |
0.3323 STORJ |
51.5394 |
49.7408 |
53.3381 |
53.3381 |
| 2023-11-28 |
46.4263 |
0.1859 STORJ |
46.4263 |
44.5783 |
48.2743 |
48.2743 |
| 2023-11-27 |
46.2891 |
0.1704 STORJ |
46.2891 |
44.5783 |
48.0000 |
48.0000 |
| 2023-11-26 |
43.2139 |
3.7179 STORJ |
43.2139 |
38.4279 |
48.0000 |
45.0000 |
| 2023-11-25 |
50.1919 |
3.1734 STORJ |
50.1919 |
38.4279 |
61.9560 |
43.6913 |
| 2023-11-24 |
63.1983 |
7.8421 STORJ |
63.1983 |
62.5679 |
63.8287 |
62.5679 |
| 2023-11-23 |
61.9592 |
0.2168 STORJ |
61.9592 |
60.7233 |
63.1951 |
62.5679 |
| 2023-11-22 |
58.9490 |
0.0241 STORJ |
58.9490 |
57.7775 |
60.1206 |
60.1206 |
| 2023-11-21 |
61.3628 |
4.8918 STORJ |
61.3628 |
59.5326 |
63.1930 |
61.3230 |
| 2023-11-20 |
62.5679 |
0.0000 STORJ |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-19 |
62.5679 |
0.0000 STORJ |
62.5679 |
62.5679 |
62.5679 |
62.5679 |
| 2023-11-18 |
59.6021 |
0.0546 STORJ |
59.6021 |
56.6362 |
62.5679 |
62.5679 |
| 2023-11-17 |
57.3778 |
1.8010 STORJ |
57.3778 |
52.8087 |
61.9469 |
61.9469 |
| 2023-11-16 |
57.6878 |
9.5176 STORJ |
57.6878 |
51.7732 |
63.6024 |
51.7732 |
| 2023-11-15 |
62.8975 |
0.0404 STORJ |
62.8975 |
61.3320 |
64.4630 |
62.5771 |
| 2023-11-14 |
62.9810 |
0.0460 STORJ |
62.9810 |
59.5326 |
66.4293 |
59.5326 |
| 2023-11-13 |
65.7339 |
3.8079 STORJ |
65.7339 |
65.1244 |
66.3434 |
66.3434 |
| 2023-11-12 |
62.9754 |
0.0395 STORJ |
62.9754 |
59.5238 |
66.4269 |
66.4269 |
| 2023-11-11 |
54.8020 |
13.0866 STORJ |
54.8020 |
41.1591 |
68.4448 |
58.9300 |
| 2023-11-10 |
45.5296 |
22.0337 STORJ |
45.5296 |
43.2640 |
47.7952 |
45.9200 |