Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0613 WAVES |
0.4129 STCN |
0.0613 WAVES |
0.0601 WAVES |
0.0625 WAVES |
0.0619 WAVES |
| 2021-09-06 |
0.0634 WAVES |
0.0800 STCN |
0.0634 WAVES |
0.0631 WAVES |
0.0638 WAVES |
0.0631 WAVES |
| 2021-09-05 |
0.0647 WAVES |
0.0800 STCN |
0.0647 WAVES |
0.0644 WAVES |
0.0650 WAVES |
0.0644 WAVES |
| 2021-09-04 |
0.0714 WAVES |
0.6926 STCN |
0.0714 WAVES |
0.0650 WAVES |
0.0778 WAVES |
0.0650 WAVES |
| 2021-09-03 |
0.0792 WAVES |
2.0528 STCN |
0.0792 WAVES |
0.0690 WAVES |
0.0894 WAVES |
0.0778 WAVES |
| 2021-09-02 |
0.0786 WAVES |
2.7332 STCN |
0.0786 WAVES |
0.0677 WAVES |
0.0894 WAVES |
0.0794 WAVES |
| 2021-09-01 |
0.0906 WAVES |
4.0157 STCN |
0.0906 WAVES |
0.0755 WAVES |
0.1056 WAVES |
0.0770 WAVES |
| 2021-08-31 |
0.0929 WAVES |
5.8899 STCN |
0.0929 WAVES |
0.0802 WAVES |
0.1056 WAVES |
0.0859 WAVES |
| 2021-08-30 |
0.0763 WAVES |
0.1259 STCN |
0.0763 WAVES |
0.0755 WAVES |
0.0771 WAVES |
0.0755 WAVES |
| 2021-08-29 |
0.0875 WAVES |
3.3210 STCN |
0.0875 WAVES |
0.0763 WAVES |
0.0988 WAVES |
0.0770 WAVES |
| 2021-08-28 |
0.0868 WAVES |
0.2000 STCN |
0.0868 WAVES |
0.0851 WAVES |
0.0885 WAVES |
0.0851 WAVES |
| 2021-08-27 |
0.0921 WAVES |
0.1049 STCN |
0.0921 WAVES |
0.0912 WAVES |
0.0931 WAVES |
0.0931 WAVES |
| 2021-08-26 |
0.0777 WAVES |
10.6779 STCN |
0.0777 WAVES |
0.0497 WAVES |
0.1056 WAVES |
0.0903 WAVES |
| 2021-08-25 |
0.0497 WAVES |
0.0800 STCN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-08-24 |
0.0497 WAVES |
0.0400 STCN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-08-23 |
0.0487 WAVES |
0.0000 STCN |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-08-22 |
0.0492 WAVES |
0.1200 STCN |
0.0492 WAVES |
0.0487 WAVES |
0.0497 WAVES |
0.0487 WAVES |
| 2021-08-21 |
0.0502 WAVES |
0.0400 STCN |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2021-08-20 |
0.0528 WAVES |
0.0000 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-19 |
0.0528 WAVES |
0.0000 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-18 |
0.0528 WAVES |
0.0800 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-17 |
0.0528 WAVES |
0.0000 STCN |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-16 |
0.0520 WAVES |
0.2478 STCN |
0.0520 WAVES |
0.0512 WAVES |
0.0528 WAVES |
0.0528 WAVES |
| 2021-08-15 |
0.0497 WAVES |
0.2000 STCN |
0.0497 WAVES |
0.0487 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2021-08-14 |
0.0486 WAVES |
1.3103 STCN |
0.0486 WAVES |
0.0454 WAVES |
0.0517 WAVES |
0.0454 WAVES |
| 2021-08-13 |
0.0531 WAVES |
0.1844 STCN |
0.0531 WAVES |
0.0517 WAVES |
0.0544 WAVES |
0.0517 WAVES |
| 2021-08-12 |
0.0549 WAVES |
0.0098 STCN |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-08-11 |
0.0566 WAVES |
0.2000 STCN |
0.0566 WAVES |
0.0555 WAVES |
0.0577 WAVES |
0.0555 WAVES |
| 2021-08-10 |
0.0583 WAVES |
0.0400 STCN |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2021-08-09 |
0.0589 WAVES |
0.0000 STCN |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-08-08 |
0.0589 WAVES |
0.0000 STCN |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2021-08-07 |
0.0523 WAVES |
0.0000 STCN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-08-06 |
0.0523 WAVES |
0.0400 STCN |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2021-08-05 |
0.0538 WAVES |
1.0228 STCN |
0.0538 WAVES |
0.0528 WAVES |
0.0549 WAVES |
0.0528 WAVES |
| 2021-08-04 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-03 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-02 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-08-01 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-31 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-30 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-29 |
0.0533 WAVES |
0.0000 STCN |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-07-28 |
0.0541 WAVES |
0.1600 STCN |
0.0541 WAVES |
0.0533 WAVES |
0.0549 WAVES |
0.0533 WAVES |
| 2021-07-27 |
0.0538 WAVES |
0.0000 STCN |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-07-26 |
0.0538 WAVES |
0.0000 STCN |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-07-25 |
0.0538 WAVES |
0.0000 STCN |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-07-24 |
0.0552 WAVES |
1.4343 STCN |
0.0552 WAVES |
0.0538 WAVES |
0.0566 WAVES |
0.0538 WAVES |
| 2021-07-23 |
0.0566 WAVES |
0.0000 STCN |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2021-07-22 |
0.0583 WAVES |
0.2675 STCN |
0.0583 WAVES |
0.0566 WAVES |
0.0601 WAVES |
0.0566 WAVES |
| 2021-07-21 |
0.0601 WAVES |
0.1996 STCN |
0.0601 WAVES |
0.0595 WAVES |
0.0607 WAVES |
0.0607 WAVES |
| 2021-07-20 |
0.0574 WAVES |
0.1017 STCN |
0.0574 WAVES |
0.0566 WAVES |
0.0583 WAVES |
0.0566 WAVES |