Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.1133 WAVES |
2.9067 STCN |
0.1133 WAVES |
0.0894 WAVES |
0.1372 WAVES |
0.0998 WAVES |
| 2021-12-15 |
0.1414 WAVES |
0.4693 STCN |
0.1414 WAVES |
0.1386 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2021-12-14 |
0.1379 WAVES |
0.1667 STCN |
0.1379 WAVES |
0.1372 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-12-13 |
0.1352 WAVES |
0.0440 STCN |
0.1352 WAVES |
0.1345 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-12-12 |
0.1332 WAVES |
0.0358 STCN |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-12-11 |
0.1325 WAVES |
0.0131 STCN |
0.1325 WAVES |
0.1318 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2021-12-10 |
0.1293 WAVES |
0.1581 STCN |
0.1293 WAVES |
0.1267 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2021-12-09 |
0.1206 WAVES |
0.0925 STCN |
0.1206 WAVES |
0.1158 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-12-08 |
0.1224 WAVES |
0.0401 STCN |
0.1224 WAVES |
0.1217 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-12-07 |
0.1217 WAVES |
0.0000 STCN |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-06 |
0.1217 WAVES |
0.0000 STCN |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-05 |
0.1217 WAVES |
0.0000 STCN |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-04 |
0.1182 WAVES |
0.5064 STCN |
0.1182 WAVES |
0.1147 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2021-12-03 |
0.1124 WAVES |
0.0000 STCN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2021-12-02 |
0.1130 WAVES |
0.0901 STCN |
0.1130 WAVES |
0.1124 WAVES |
0.1136 WAVES |
0.1124 WAVES |
| 2021-12-01 |
0.1136 WAVES |
0.0806 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-30 |
0.1136 WAVES |
0.2397 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-29 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-28 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-27 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-26 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-25 |
0.1136 WAVES |
0.0000 STCN |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
0.1136 WAVES |
| 2021-11-24 |
0.1141 WAVES |
0.4019 STCN |
0.1141 WAVES |
0.1136 WAVES |
0.1147 WAVES |
0.1136 WAVES |
| 2021-11-23 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-22 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-21 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-20 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-19 |
0.1147 WAVES |
0.0000 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-18 |
0.1147 WAVES |
0.0800 STCN |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
0.1147 WAVES |
| 2021-11-17 |
0.1205 WAVES |
0.0000 STCN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-11-16 |
0.1205 WAVES |
0.0000 STCN |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-11-15 |
0.0782 WAVES |
7.8014 STCN |
0.0782 WAVES |
0.0358 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2021-11-14 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-13 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-12 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-11 |
0.0348 WAVES |
8.5082 STCN |
0.0348 WAVES |
0.0337 WAVES |
0.0358 WAVES |
0.0337 WAVES |
| 2021-11-10 |
0.0349 WAVES |
0.4184 STCN |
0.0349 WAVES |
0.0341 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2021-11-09 |
0.0337 WAVES |
0.0651 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-08 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-07 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-06 |
0.0337 WAVES |
0.0000 STCN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2021-11-05 |
0.0331 WAVES |
0.0400 STCN |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2021-11-04 |
0.0396 WAVES |
15.1413 STCN |
0.0396 WAVES |
0.0304 WAVES |
0.0487 WAVES |
0.0304 WAVES |
| 2021-11-03 |
0.0517 WAVES |
0.0000 STCN |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-02 |
0.0493 WAVES |
0.4049 STCN |
0.0493 WAVES |
0.0468 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-11-01 |
0.0441 WAVES |
0.0000 STCN |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-10-31 |
0.0441 WAVES |
0.0000 STCN |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-10-30 |
0.0441 WAVES |
0.0000 STCN |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2021-10-29 |
0.0453 WAVES |
0.5458 STCN |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0441 WAVES |
| 2021-10-28 |
0.0453 WAVES |
0.5149 STCN |
0.0453 WAVES |
0.0433 WAVES |
0.0473 WAVES |
0.0441 WAVES |