Identifier on Yobit: stk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0439 WAVES |
1.5192 STCN |
0.0439 WAVES |
0.0420 WAVES |
0.0458 WAVES |
0.0420 WAVES |
| 2021-10-26 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-25 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-24 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-23 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-22 |
0.0399 WAVES |
0.0000 STCN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2021-10-21 |
0.0401 WAVES |
0.0479 STCN |
0.0401 WAVES |
0.0399 WAVES |
0.0403 WAVES |
0.0399 WAVES |
| 2021-10-20 |
0.0405 WAVES |
1.6946 STCN |
0.0405 WAVES |
0.0381 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-19 |
0.0405 WAVES |
1.7389 STCN |
0.0405 WAVES |
0.0381 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2021-10-18 |
0.0388 WAVES |
0.6474 STCN |
0.0388 WAVES |
0.0376 WAVES |
0.0399 WAVES |
0.0395 WAVES |
| 2021-10-17 |
0.0395 WAVES |
0.5216 STCN |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2021-10-16 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-15 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-14 |
0.0373 WAVES |
0.1188 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-13 |
0.0373 WAVES |
0.2000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-12 |
0.0373 WAVES |
0.2098 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2021-10-11 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-10 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-09 |
0.0373 WAVES |
0.7347 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-08 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-07 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-06 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-05 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-04 |
0.0373 WAVES |
0.0000 STCN |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2021-10-03 |
0.0382 WAVES |
0.2219 STCN |
0.0382 WAVES |
0.0373 WAVES |
0.0392 WAVES |
0.0373 WAVES |
| 2021-10-02 |
0.0399 WAVES |
0.1200 STCN |
0.0399 WAVES |
0.0395 WAVES |
0.0403 WAVES |
0.0395 WAVES |
| 2021-10-01 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-30 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-29 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-28 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-27 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-26 |
0.0407 WAVES |
0.0000 STCN |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
0.0407 WAVES |
| 2021-09-25 |
0.0422 WAVES |
0.3484 STCN |
0.0422 WAVES |
0.0407 WAVES |
0.0437 WAVES |
0.0407 WAVES |
| 2021-09-24 |
0.0459 WAVES |
0.0000 STCN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-23 |
0.0459 WAVES |
0.0000 STCN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-22 |
0.0459 WAVES |
0.0000 STCN |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-21 |
0.0444 WAVES |
0.1740 STCN |
0.0444 WAVES |
0.0428 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2021-09-20 |
0.0443 WAVES |
0.0800 STCN |
0.0443 WAVES |
0.0441 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2021-09-19 |
0.0420 WAVES |
0.0000 STCN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-18 |
0.0433 WAVES |
0.3187 STCN |
0.0433 WAVES |
0.0420 WAVES |
0.0446 WAVES |
0.0420 WAVES |
| 2021-09-17 |
0.0489 WAVES |
0.6836 STCN |
0.0489 WAVES |
0.0450 WAVES |
0.0528 WAVES |
0.0450 WAVES |
| 2021-09-16 |
0.0586 WAVES |
0.8322 STCN |
0.0586 WAVES |
0.0528 WAVES |
0.0644 WAVES |
0.0528 WAVES |
| 2021-09-15 |
0.0711 WAVES |
0.8462 STCN |
0.0711 WAVES |
0.0644 WAVES |
0.0778 WAVES |
0.0644 WAVES |
| 2021-09-14 |
0.0818 WAVES |
0.0000 STCN |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2021-09-13 |
0.0670 WAVES |
6.9330 STCN |
0.0670 WAVES |
0.0523 WAVES |
0.0818 WAVES |
0.0818 WAVES |
| 2021-09-12 |
0.0539 WAVES |
11.3295 STCN |
0.0539 WAVES |
0.0407 WAVES |
0.0670 WAVES |
0.0523 WAVES |
| 2021-09-11 |
0.0403 WAVES |
0.0000 STCN |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-09-10 |
0.0390 WAVES |
0.4177 STCN |
0.0390 WAVES |
0.0376 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2021-09-09 |
0.0470 WAVES |
1.5807 STCN |
0.0470 WAVES |
0.0380 WAVES |
0.0560 WAVES |
0.0380 WAVES |
| 2021-09-08 |
0.0573 WAVES |
0.6263 STCN |
0.0573 WAVES |
0.0528 WAVES |
0.0619 WAVES |
0.0528 WAVES |