Crypto exchange Yobit

Market Stakecoin (STCN) / Waves (WAVES)

Identifier on Yobit: stk_waves
12...3334353637...5051
Date Price Volume Open Low High Close
2021-05-30 0.0600 WAVES 0.0000 STCN 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-05-29 0.0600 WAVES 2.7890 STCN 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2021-05-28 0.0500 WAVES 0.0000 STCN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-05-27 0.0500 WAVES 0.0000 STCN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-05-26 0.0500 WAVES 0.0000 STCN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-05-25 0.0500 WAVES 0.0000 STCN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-05-24 0.0500 WAVES 0.0000 STCN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-05-23 0.0500 WAVES 0.0022 STCN 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES 0.0500 WAVES
2021-05-22 0.0400 WAVES 0.0000 STCN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2021-05-21 0.0400 WAVES 0.0000 STCN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2021-05-20 0.0400 WAVES 0.0000 STCN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2021-05-19 0.0400 WAVES 0.0000 STCN 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2021-05-18 0.0350 WAVES 0.3718 STCN 0.0350 WAVES 0.0200 WAVES 0.0500 WAVES 0.0400 WAVES
2021-05-17 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-16 0.0360 WAVES 1.6859 STCN 0.0360 WAVES 0.0355 WAVES 0.0365 WAVES 0.0355 WAVES
2021-05-15 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-14 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-13 0.0355 WAVES 0.0061 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-12 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-11 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-10 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-09 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-08 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-07 0.0355 WAVES 0.0768 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-06 0.0355 WAVES 0.0000 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-05 0.0355 WAVES 0.2780 STCN 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES 0.0355 WAVES
2021-05-04 0.0456 WAVES 9.4041 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-05-03 0.0456 WAVES 3.9016 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-05-02 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-05-01 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-04-30 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-04-29 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-04-28 0.0456 WAVES 0.0000 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-04-27 0.0456 WAVES 0.9740 STCN 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES 0.0456 WAVES
2021-04-26 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-25 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-24 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-23 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-22 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-21 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-20 0.1056 WAVES 0.3165 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-19 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-18 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-17 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-16 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-15 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-14 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-13 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-12 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
2021-04-11 0.1056 WAVES 0.0000 STCN 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES 0.1056 WAVES
12...3334353637...5051