Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-18 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-17 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-16 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-15 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-14 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-13 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-12 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-11 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-10 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-09 |
19.9386 |
0.0000 |
19.9386 |
19.9386 |
19.9386 |
19.9386 |
| 2020-06-08 |
17.7186 |
1.7611 |
17.7186 |
15.4986 |
19.9386 |
19.9386 |
| 2020-06-07 |
19.9867 |
0.0000 |
19.9867 |
19.9867 |
19.9867 |
19.9867 |
| 2020-06-06 |
19.9867 |
0.0000 |
19.9867 |
19.9867 |
19.9867 |
19.9867 |
| 2020-06-05 |
19.9867 |
0.0000 |
19.9867 |
19.9867 |
19.9867 |
19.9867 |
| 2020-06-04 |
19.9867 |
0.4003 |
19.9867 |
19.9867 |
19.9867 |
19.9867 |
| 2020-06-03 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-06-02 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-06-01 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-31 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-30 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-29 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-28 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-27 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-26 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-25 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-24 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-23 |
26.4000 |
0.0000 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-22 |
26.4000 |
0.0049 |
26.4000 |
26.4000 |
26.4000 |
26.4000 |
| 2020-05-21 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-20 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-19 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-18 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-17 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-16 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-15 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-14 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-13 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-12 |
16.3376 |
0.0000 |
16.3376 |
16.3376 |
16.3376 |
16.3376 |
| 2020-05-11 |
17.6173 |
1.6403 |
17.6173 |
16.3376 |
18.8970 |
16.3376 |
| 2020-05-10 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-09 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-08 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-07 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-06 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-05 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-04 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-03 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-02 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |
| 2020-05-01 |
14.9410 |
0.0000 |
14.9410 |
14.9410 |
14.9410 |
14.9410 |